Skip to main content
Join free

SYF

SYNCHRONY FINANCIAL
74.11+0.7100 (+0.97%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SYF, read from our ThinkOrSwim tools after the close.

SYF daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SYF closed at 74.11 on Oct 21, 2026, above a VMA of 73.76. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.707276788082Jul 29Sep 1Oct 174.11SYF daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SYF closed at 74.11 on Oct 21, 2026, above a VMA of 73.76. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.70727678Sep 10Oct 174.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SYF on Oct 21

SYF closed up 0.97%. It is in a squeeze on 12 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 12 of 12 timeframes.

Daily: mid squeeze for 10 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

74.11 against a VMA of 73.76, 0.48% above.

74.11Close
73.76VMA
1.95Daily ATR
Relative

Beat SPY by 0.44 points.

SPY rose on Oct 21.

+0.97%SYF
+0.53%SPY

Opening range, Oct 21

30-minute range: 72.41 to 73.90, $1.49 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 74.11.

SYF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 72.41 to 73.90. Price broke above the high in the 10:45 AM ET bar and closed above the range at 74.11.73.9072.419:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30SYF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 72.41 to 73.90. Price broke above the high in the 10:45 AM ET bar and closed above the range at 74.11.73.9072.419:30Breaks the high, 10:45 AM11:301:303:30

Backtest every SYF breakout in ORB Setups

SYF Volatility Box levels

Everything above is free. These rows are where SYF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close74.1174.1174.1174.11
Lower 1
Lower 2
Lower 3

SYF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SYF questions

Is SYF in a squeeze?

Yes. As of the Oct 21, 2026 close, SYF is in a squeeze on 12 of the 12 timeframes we track. Daily: mid squeeze for 10 bars, momentum rising.

Is SYF in an uptrend?

Not cleanly. Market Pulse has SYF in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was SYF's opening range on Oct 21?

The first 30 minutes ran from 72.41 to 73.90, a range of $1.49. Price broke above the high in the 10:45 AM ET bar and closed above the range at 74.11.

Where are SYF's Volatility Box levels?

Stock Volatility Box and Bundle members see SYF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SYF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.