Skip to main content
Join free

MSTR

Strategy Inc Common Stock Class A
153.48+10.76 (+7.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MSTR, read from our ThinkOrSwim tools after the close.

MSTR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MSTR closed at 153.48 on Oct 21, 2026, above a VMA of 143.43. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.100120140160Jul 29Sep 1Oct 1153.48MSTR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MSTR closed at 153.48 on Oct 21, 2026, above a VMA of 143.43. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.120140160Sep 10Oct 1153.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSTR on Oct 21

MSTR closed up 7.54%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 6 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

153.48 against a VMA of 143.43, 7.01% above.

153.48Close
143.43VMA
9.91Daily ATR
Relative

Beat SPY by 7.01 points.

SPY rose on Oct 21.

+7.54%MSTR
+0.53%SPY

Opening range, Oct 21

30-minute range: 143.93 to 147.45, $3.52 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 153.48.

MSTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 143.93 to 147.45. Price broke above the high in the 10:20 AM ET bar and closed above the range at 153.48.147.45143.939:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30MSTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 143.93 to 147.45. Price broke above the high in the 10:20 AM ET bar and closed above the range at 153.48.147.45143.939:30Breaks the high, 10:20 AM11:301:303:30

Backtest every MSTR breakout in ORB Setups

MSTR Volatility Box levels

Everything above is free. These rows are where MSTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close153.48153.48153.48153.48
Lower 1
Lower 2
Lower 3

MSTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSTR questions

Is MSTR in a squeeze?

Yes. As of the Oct 21, 2026 close, MSTR is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 6 bars, momentum rising.

Is MSTR in an uptrend?

Not cleanly. Market Pulse has MSTR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was MSTR's opening range on Oct 21?

The first 30 minutes ran from 143.93 to 147.45, a range of $3.52. Price broke above the high in the 10:20 AM ET bar and closed above the range at 153.48.

Where are MSTR's Volatility Box levels?

Stock Volatility Box and Bundle members see MSTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.