Skip to main content
Join free

MSTR

Strategy Inc Common Stock Class A
121.07−4.52 (−3.60%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MSTR, read from our ThinkOrSwim tools after the close.

MSTR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MSTR closed at 121.07 on Nov 10, 2026, below a VMA of 138.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.100140160Aug 18Sep 1Oct 1Nov 2121.07MSTR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MSTR closed at 121.07 on Nov 10, 2026, below a VMA of 138.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.140160Sep 30Nov 2121.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSTR on Nov 10

MSTR closed down 3.60%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.9 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 20 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR below its VMA.

121.07 against a VMA of 138.84, 12.80% below.

121.07Close
138.84VMA
9.35Daily ATR
Relative

Lagged SPY by 3.23 points.

0 of the 5 related symbols below closed higher on Nov 10.

−3.60%MSTR
−0.37%SPY

Opening range, Nov 10

30-minute range: 119.70 to 125.38, $5.68 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 121.07.

MSTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.70 to 125.38. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 121.07.125.38119.709:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30MSTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.70 to 125.38. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 121.07.125.38119.709:30Breaks the high, 10:00 AM11:301:303:30

Backtest every MSTR breakout in ORB Setups

MSTR Volatility Box levels

Everything above is free. These rows are where MSTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close121.07121.07121.07121.07
Lower 1
Lower 2
Lower 3

MSTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSTR questions

Is MSTR in a squeeze?

Yes. As of the Nov 10, 2026 close, MSTR is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 20 bars, momentum falling.

Is MSTR in an uptrend?

No. Market Pulse has MSTR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was MSTR's opening range on Nov 10?

The first 30 minutes ran from 119.70 to 125.38, a range of $5.68. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 121.07.

Where are MSTR's Volatility Box levels?

Stock Volatility Box and Bundle members see MSTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.