Skip to main content
Join free

COST

Costco Wholesale Corp
1,066.14−0.0400 (−0.00%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for COST, read from our ThinkOrSwim tools after the close.

COST daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. COST closed at 1,066.14 on Nov 10, 2026, above a VMA of 1,007.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.90095010001050Aug 18Sep 1Oct 1Nov 21,066.14COST daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. COST closed at 1,066.14 on Nov 10, 2026, above a VMA of 1,007.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.90095010001050Sep 30Nov 21,066.14
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

COST on Nov 10

COST closed down 0.00%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 3.0 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The weekly and 1h squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 14, 20 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

3.0 ATR above its VMA.

1,066.14 against a VMA of 1,007.40, 5.83% above.

1,066.14Close
1,007.40VMA
19.66Daily ATR
Relative

Beat SPY by 0.36 points.

1 of the 3 related symbols below closed higher on Nov 10.

−0.00%COST
−0.37%SPY

Opening range, Nov 10

30-minute range: 1,058.96 to 1,068.49, $9.53 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 1,066.14.

COST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,058.96 to 1,068.49. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 1,066.14.1,068.491,058.969:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30COST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,058.96 to 1,068.49. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 1,066.14.1,068.491,058.969:30Breaks the low, 10:05 AM11:301:303:30

Backtest every COST breakout in ORB Setups

COST Volatility Box levels

Everything above is free. These rows are where COST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1,066.141,066.141,066.141,066.14
Lower 1
Lower 2
Lower 3

COST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

COST questions

Is COST in a squeeze?

Yes. As of the Nov 10, 2026 close, COST is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 1h squeezes fired on Nov 11.

Is COST in an uptrend?

Yes. Market Pulse has COST in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 14, 20 sessions in a row, and on 12 of the last 12.

What was COST's opening range on Nov 10?

The first 30 minutes ran from 1,058.96 to 1,068.49, a range of $9.53. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 1,066.14.

Where are COST's Volatility Box levels?

Stock Volatility Box and Bundle members see COST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading COST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.