Skip to main content
Join free

TGT

Target Corporation
152.38−1.62 (−1.05%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TGT, read from our ThinkOrSwim tools after the close.

TGT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TGT closed at 152.38 on Oct 21, 2026, below a VMA of 155.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.135140145150155160165170Jul 29Sep 1Oct 1152.38TGT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TGT closed at 152.38 on Oct 21, 2026, below a VMA of 155.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.155.0157.5160.0Sep 10Oct 1152.38
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TGT on Oct 21

TGT closed down 1.05%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 22 bars, momentum falling. The 39m and 30m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

152.38 against a VMA of 155.44, 1.97% below.

152.38Close
155.44VMA
3.81Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.05%TGT
+0.53%SPY

Opening range, Oct 21

30-minute range: 152.88 to 153.93, $1.05 wide

Price broke above the high in the 10:10 AM ET bar, then closed below the range at 152.38.

TGT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 152.88 to 153.93. Price broke above the high in the 10:10 AM ET bar, then closed below the range at 152.38.153.93152.889:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30TGT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 152.88 to 153.93. Price broke above the high in the 10:10 AM ET bar, then closed below the range at 152.38.153.93152.889:30Breaks the high, 10:10 AM11:301:303:30

Backtest every TGT breakout in ORB Setups

TGT Volatility Box levels

Everything above is free. These rows are where TGT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close152.38152.38152.38152.38
Lower 1
Lower 2
Lower 3

TGT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TGT questions

Is TGT in a squeeze?

Yes. As of the Oct 21, 2026 close, TGT is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 22 bars, momentum falling. The 39m and 30m squeezes fired on Oct 21.

Is TGT in an uptrend?

No. Market Pulse has TGT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 11 of the last 12.

What was TGT's opening range on Oct 21?

The first 30 minutes ran from 152.88 to 153.93, a range of $1.05. Price broke above the high in the 10:10 AM ET bar, then closed below the range at 152.38.

Where are TGT's Volatility Box levels?

Stock Volatility Box and Bundle members see TGT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TGT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.