Skip to main content
Join free

TGT

Target Corporation
161.78−4.12 (−2.48%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TGT, read from our ThinkOrSwim tools after the close.

TGT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TGT closed at 161.78 on Nov 10, 2026, above a VMA of 156.59. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.145150155160165170Aug 18Sep 1Oct 1Nov 2161.78TGT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TGT closed at 161.78 on Nov 10, 2026, above a VMA of 156.59. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.145150155165Sep 30Nov 2161.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TGT on Nov 10

TGT closed down 2.48%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 36 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

161.78 against a VMA of 156.59, 3.32% above.

161.78Close
156.59VMA
5.50Daily ATR
Relative

Lagged SPY by 2.12 points.

1 of the 3 related symbols below closed higher on Nov 10.

−2.48%TGT
−0.37%SPY

Opening range, Nov 10

30-minute range: 157.92 to 161.39, $3.47 wide

Price broke above the high in the 12:25 PM ET bar and closed above the range at 161.78.

TGT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 157.92 to 161.39. Price broke above the high in the 12:25 PM ET bar and closed above the range at 161.78.161.39157.929:3010:3011:30Breaks the high, 12:25 PM12:301:302:303:30TGT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 157.92 to 161.39. Price broke above the high in the 12:25 PM ET bar and closed above the range at 161.78.161.39157.929:3011:30Breaks the high, 12:25 PM1:303:30

Backtest every TGT breakout in ORB Setups

TGT Volatility Box levels

Everything above is free. These rows are where TGT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close161.78161.78161.78161.78
Lower 1
Lower 2
Lower 3

TGT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TGT questions

Is TGT in a squeeze?

Yes. As of the Nov 10, 2026 close, TGT is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 36 bars, momentum rising.

Is TGT in an uptrend?

Yes. Market Pulse has TGT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was TGT's opening range on Nov 10?

The first 30 minutes ran from 157.92 to 161.39, a range of $3.47. Price broke above the high in the 12:25 PM ET bar and closed above the range at 161.78.

Where are TGT's Volatility Box levels?

Stock Volatility Box and Bundle members see TGT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TGT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.