Skip to main content
Join free

DLTR

Dollar Tree Inc.
125.48+0.5300 (+0.42%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DLTR, read from our ThinkOrSwim tools after the close.

DLTR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DLTR closed at 125.48 on Oct 21, 2026, above a VMA of 120.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.115120130135Jul 29Sep 1Oct 1125.48DLTR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DLTR closed at 125.48 on Oct 21, 2026, above a VMA of 120.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.115120Sep 10Oct 1125.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DLTR on Oct 21

DLTR closed up 0.42%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

125.48 against a VMA of 120.55, 4.09% above.

125.48Close
120.55VMA
3.69Daily ATR
Relative

Lagged SPY by 0.11 points.

SPY rose on Oct 21.

+0.42%DLTR
+0.53%SPY

Opening range, Oct 21

30-minute range: 123.50 to 125.79, $2.29 wide

Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 125.48.

DLTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 123.50 to 125.79. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 125.48.125.79123.509:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30DLTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 123.50 to 125.79. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 125.48.125.79123.509:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every DLTR breakout in ORB Setups

DLTR Volatility Box levels

Everything above is free. These rows are where DLTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close125.48125.48125.48125.48
Lower 1
Lower 2
Lower 3

DLTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DLTR questions

Is DLTR in a squeeze?

Yes. As of the Oct 21, 2026 close, DLTR is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is DLTR in an uptrend?

Yes. Market Pulse has DLTR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was DLTR's opening range on Oct 21?

The first 30 minutes ran from 123.50 to 125.79, a range of $2.29. Price broke above the high in the 11:35 AM ET bar, then closed back inside the range at 125.48.

Where are DLTR's Volatility Box levels?

Stock Volatility Box and Bundle members see DLTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DLTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.