Skip to main content
Join free

WMT

Walmart Inc. Common Stock
117.80−0.1000 (−0.08%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for WMT, read from our ThinkOrSwim tools after the close.

WMT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. WMT closed at 117.80 on Oct 21, 2026, above a VMA of 114.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.105110115120Jul 29Sep 1Oct 1117.80WMT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. WMT closed at 117.80 on Oct 21, 2026, above a VMA of 114.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.105110115120Sep 10Oct 1117.80
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

WMT on Oct 21

WMT closed down 0.08%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

117.80 against a VMA of 114.54, 2.85% above.

117.80Close
114.54VMA
2.35Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.08%WMT
+0.53%SPY

Opening range, Oct 21

30-minute range: 116.63 to 117.96, $1.33 wide

Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 117.80.

WMT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 116.63 to 117.96. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 117.80.117.96116.639:3010:30Breaks the high, 10:55 AM11:3012:301:302:303:30WMT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 116.63 to 117.96. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 117.80.117.96116.639:30Breaks the high, 10:55 AM11:301:303:30

Backtest every WMT breakout in ORB Setups

WMT Volatility Box levels

Everything above is free. These rows are where WMT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close117.80117.80117.80117.80
Lower 1
Lower 2
Lower 3

WMT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

WMT questions

Is WMT in a squeeze?

Yes. As of the Oct 21, 2026 close, WMT is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is WMT in an uptrend?

Yes. Market Pulse has WMT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was WMT's opening range on Oct 21?

The first 30 minutes ran from 116.63 to 117.96, a range of $1.33. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 117.80.

Where are WMT's Volatility Box levels?

Stock Volatility Box and Bundle members see WMT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading WMT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.