Skip to main content
Join free

WMT

Walmart Inc. Common Stock
125.55−0.1100 (−0.09%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for WMT, read from our ThinkOrSwim tools after the close.

WMT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. WMT closed at 125.55 on Nov 10, 2026, above a VMA of 121.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.105110115120130Aug 18Sep 1Oct 1Nov 2125.55WMT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. WMT closed at 125.55 on Nov 10, 2026, above a VMA of 121.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.110120130Sep 30Nov 2125.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

WMT on Nov 10

WMT closed down 0.09%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 22 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

125.55 against a VMA of 121.05, 3.72% above.

125.55Close
121.05VMA
2.95Daily ATR
Relative

Beat SPY by 0.28 points.

1 of the 3 related symbols below closed higher on Nov 10.

−0.09%WMT
−0.37%SPY

Opening range, Nov 10

30-minute range: 124.59 to 126.24, $1.65 wide

Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 125.55.

WMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 124.59 to 126.24. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 125.55.126.24124.599:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30WMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 124.59 to 126.24. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 125.55.126.24124.599:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every WMT breakout in ORB Setups

WMT Volatility Box levels

Everything above is free. These rows are where WMT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close125.55125.55125.55125.55
Lower 1
Lower 2
Lower 3

WMT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

WMT questions

Is WMT in a squeeze?

Yes. As of the Nov 10, 2026 close, WMT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

Is WMT in an uptrend?

Yes. Market Pulse has WMT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 22 sessions in a row, and on 12 of the last 12.

What was WMT's opening range on Nov 10?

The first 30 minutes ran from 124.59 to 126.24, a range of $1.65. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 125.55.

Where are WMT's Volatility Box levels?

Stock Volatility Box and Bundle members see WMT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading WMT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.