Skip to main content
Join free

CRSP

CRISPR Therapeutics AG
45.15−4.89 (−9.77%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CRSP, read from our ThinkOrSwim tools after the close.

CRSP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CRSP closed at 45.15 on Nov 10, 2026, below a VMA of 51.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.47.550.052.555.057.560.062.5Aug 18Sep 1Oct 1Nov 245.15CRSP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CRSP closed at 45.15 on Nov 10, 2026, below a VMA of 51.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.505560Sep 30Nov 245.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRSP on Nov 10

CRSP closed down 9.77%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 11 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

45.15 against a VMA of 51.79, 12.82% below.

45.15Close
51.79VMA
2.83Daily ATR
Relative

Lagged SPY by 9.40 points.

2 of the 5 related symbols below closed higher on Nov 10.

−9.77%CRSP
−0.37%SPY

Opening range, Nov 10

30-minute range: 48.01 to 49.29, $1.28 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 45.15.

CRSP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 48.01 to 49.29. Price broke below the low in the 10:15 AM ET bar and closed below the range at 45.15.49.2948.019:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30CRSP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 48.01 to 49.29. Price broke below the low in the 10:15 AM ET bar and closed below the range at 45.15.49.2948.019:30Breaks the low, 10:15 AM11:301:303:30

Backtest every CRSP breakout in ORB Setups

CRSP Volatility Box levels

Everything above is free. These rows are where CRSP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.1545.1545.1545.15
Lower 1
Lower 2
Lower 3

CRSP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRSP questions

Is CRSP in a squeeze?

Yes. As of the Nov 10, 2026 close, CRSP is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 11 bars, momentum falling.

Is CRSP in an uptrend?

No. Market Pulse has CRSP in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was CRSP's opening range on Nov 10?

The first 30 minutes ran from 48.01 to 49.29, a range of $1.28. Price broke below the low in the 10:15 AM ET bar and closed below the range at 45.15.

Where are CRSP's Volatility Box levels?

Stock Volatility Box and Bundle members see CRSP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRSP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.