Skip to main content
Join free

CRSP

CRISPR Therapeutics AG
50.50+0.6100 (+1.22%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CRSP, read from our ThinkOrSwim tools after the close.

CRSP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CRSP closed at 50.50 on Oct 21, 2026, below a VMA of 52.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.47.552.555.057.560.062.5Jul 29Sep 1Oct 150.50CRSP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CRSP closed at 50.50 on Oct 21, 2026, below a VMA of 52.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.5560Sep 10Oct 150.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRSP on Oct 21

CRSP closed up 1.22%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: loose squeeze for 21 bars, momentum rising. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

50.50 against a VMA of 52.65, 4.08% below.

50.50Close
52.65VMA
2.63Daily ATR
Relative

Beat SPY by 0.69 points.

SPY rose on Oct 21.

+1.22%CRSP
+0.53%SPY

Opening range, Oct 21

30-minute range: 49.55 to 50.51, $0.9562 wide

Price broke above the high in the 3:25 PM ET bar, then closed back inside the range at 50.50.

CRSP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.55 to 50.51. Price broke above the high in the 3:25 PM ET bar, then closed back inside the range at 50.50.50.5149.559:3010:3011:3012:301:302:30Breaks the high, 3:25 PM3:30CRSP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.55 to 50.51. Price broke above the high in the 3:25 PM ET bar, then closed back inside the range at 50.50.50.5149.559:3011:301:30Breaks the high, 3:25 PM3:30

Backtest every CRSP breakout in ORB Setups

CRSP Volatility Box levels

Everything above is free. These rows are where CRSP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close50.5050.5050.5050.50
Lower 1
Lower 2
Lower 3

CRSP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRSP questions

Is CRSP in a squeeze?

Yes. As of the Oct 21, 2026 close, CRSP is in a squeeze on 10 of the 12 timeframes we track. Daily: loose squeeze for 21 bars, momentum rising. The 15m squeeze fired on Oct 21.

Is CRSP in an uptrend?

No. Market Pulse has CRSP in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 11 of the last 12.

What was CRSP's opening range on Oct 21?

The first 30 minutes ran from 49.55 to 50.51, a range of $0.9562. Price broke above the high in the 3:25 PM ET bar, then closed back inside the range at 50.50.

Where are CRSP's Volatility Box levels?

Stock Volatility Box and Bundle members see CRSP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRSP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.