Skip to main content
Join free

GILD

Gilead Sciences Inc
170.87+1.55 (+0.92%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GILD, read from our ThinkOrSwim tools after the close.

GILD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GILD closed at 170.87 on Nov 10, 2026, above a VMA of 161.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.140150160Aug 18Sep 1Oct 1Nov 2170.87GILD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GILD closed at 170.87 on Nov 10, 2026, above a VMA of 161.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.150160Sep 30Nov 2170.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GILD on Nov 10

GILD closed up 0.92%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

170.87 against a VMA of 161.34, 5.90% above.

170.87Close
161.34VMA
4.98Daily ATR
Relative

Up on a day SPY fell.

1 of the 5 related symbols below closed higher on Nov 10.

+0.92%GILD
−0.37%SPY

Opening range, Nov 10

30-minute range: 167.61 to 170.44, $2.84 wide

Price broke above the high in the 3:40 PM ET bar and closed above the range at 170.87.

GILD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 167.61 to 170.44. Price broke above the high in the 3:40 PM ET bar and closed above the range at 170.87.170.44167.619:3010:3011:3012:301:302:303:30Breaks the high, 3:40 PMGILD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 167.61 to 170.44. Price broke above the high in the 3:40 PM ET bar and closed above the range at 170.87.170.44167.619:3011:301:303:30Breaks the high, 3:40 PM

Backtest every GILD breakout in ORB Setups

GILD Volatility Box levels

Everything above is free. These rows are where GILD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close170.87170.87170.87170.87
Lower 1
Lower 2
Lower 3

GILD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GILD questions

Is GILD in a squeeze?

Yes. As of the Nov 10, 2026 close, GILD is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is GILD in an uptrend?

Yes. Market Pulse has GILD in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

What was GILD's opening range on Nov 10?

The first 30 minutes ran from 167.61 to 170.44, a range of $2.84. Price broke above the high in the 3:40 PM ET bar and closed above the range at 170.87.

Where are GILD's Volatility Box levels?

Stock Volatility Box and Bundle members see GILD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GILD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.