Skip to main content
Join free

MRNA

Moderna, Inc. Common Stock
245.81+3.73 (+1.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MRNA, read from our ThinkOrSwim tools after the close.

MRNA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MRNA closed at 245.81 on Oct 21, 2026, above a VMA of 199.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.50100150200Jul 29Sep 1Oct 1245.81MRNA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MRNA closed at 245.81 on Oct 21, 2026, above a VMA of 199.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.150200Sep 10Oct 1245.81
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MRNA on Oct 21

MRNA closed up 1.54%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.6 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily and 5m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 21, 23 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR above its VMA.

245.81 against a VMA of 199.84, 23.00% above.

245.81Close
199.84VMA
17.54Daily ATR
Relative

Beat SPY by 1.01 points.

SPY rose on Oct 21.

+1.54%MRNA
+0.53%SPY

Opening range, Oct 21

30-minute range: 239.55 to 248.95, $9.40 wide

Price broke above the high in the 11:05 AM ET bar, then closed back inside the range at 245.81.

MRNA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 239.55 to 248.95. Price broke above the high in the 11:05 AM ET bar, then closed back inside the range at 245.81.248.95239.559:3010:30Breaks the high, 11:05 AM11:3012:301:302:303:30MRNA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 239.55 to 248.95. Price broke above the high in the 11:05 AM ET bar, then closed back inside the range at 245.81.248.95239.559:30Breaks the high, 11:05 AM11:301:303:30

Backtest every MRNA breakout in ORB Setups

MRNA Volatility Box levels

Everything above is free. These rows are where MRNA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close245.81245.81245.81245.81
Lower 1
Lower 2
Lower 3

MRNA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MRNA questions

Is MRNA in a squeeze?

Yes. As of the Oct 21, 2026 close, MRNA is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily and 5m squeezes fired on Oct 21.

Is MRNA in an uptrend?

Yes. Market Pulse has MRNA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 21, 23 sessions in a row, and on 12 of the last 12.

What was MRNA's opening range on Oct 21?

The first 30 minutes ran from 239.55 to 248.95, a range of $9.40. Price broke above the high in the 11:05 AM ET bar, then closed back inside the range at 245.81.

Where are MRNA's Volatility Box levels?

Stock Volatility Box and Bundle members see MRNA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MRNA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.