Skip to main content
Join free

MRNA

Moderna, Inc. Common Stock
250.83−18.17 (−6.75%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MRNA, read from our ThinkOrSwim tools after the close.

MRNA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MRNA closed at 250.83 on Nov 10, 2026, above a VMA of 220.29. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.100150200Aug 18Sep 1Oct 1Nov 2250.83MRNA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MRNA closed at 250.83 on Nov 10, 2026, above a VMA of 220.29. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.175200225275Sep 30Nov 2250.83
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MRNA on Nov 10

MRNA closed down 6.75%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 14 bars, momentum rising. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

250.83 against a VMA of 220.29, 13.86% above.

250.83Close
220.29VMA
21.38Daily ATR
Relative

Lagged SPY by 6.39 points.

2 of the 5 related symbols below closed higher on Nov 10.

−6.75%MRNA
−0.37%SPY

Opening range, Nov 10

30-minute range: 258.99 to 273.00, $14.01 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 250.83.

MRNA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 258.99 to 273.00. Price broke below the low in the 10:05 AM ET bar and closed below the range at 250.83.273.00258.999:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30MRNA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 258.99 to 273.00. Price broke below the low in the 10:05 AM ET bar and closed below the range at 250.83.273.00258.999:30Breaks the low, 10:05 AM11:301:303:30

Backtest every MRNA breakout in ORB Setups

MRNA Volatility Box levels

Everything above is free. These rows are where MRNA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close250.83250.83250.83250.83
Lower 1
Lower 2
Lower 3

MRNA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MRNA questions

Is MRNA in a squeeze?

Yes. As of the Nov 10, 2026 close, MRNA is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 14 bars, momentum rising. The 1h squeeze fired on Nov 11.

Is MRNA in an uptrend?

Yes. Market Pulse has MRNA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

What was MRNA's opening range on Nov 10?

The first 30 minutes ran from 258.99 to 273.00, a range of $14.01. Price broke below the low in the 10:05 AM ET bar and closed below the range at 250.83.

Where are MRNA's Volatility Box levels?

Stock Volatility Box and Bundle members see MRNA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MRNA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.