Skip to main content
Join free

HALO

Halozyme Therapeutics, Inc.
102.98+0.0600 (+0.06%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HALO, read from our ThinkOrSwim tools after the close.

HALO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HALO closed at 102.98 on Nov 10, 2026, below a VMA of 118.61. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.100110120130Aug 18Sep 1Oct 1Nov 2102.98HALO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HALO closed at 102.98 on Nov 10, 2026, below a VMA of 118.61. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.100110120130Sep 30Nov 2102.98
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HALO on Nov 10

HALO closed up 0.06%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 3.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

3.2 ATR below its VMA.

102.98 against a VMA of 118.61, 13.18% below.

102.98Close
118.61VMA
4.86Daily ATR
Relative

Up on a day SPY fell.

1 of the 5 related symbols below closed higher on Nov 10.

+0.06%HALO
−0.37%SPY

Opening range, Nov 10

30-minute range: 101.38 to 102.49, $1.11 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 102.98.

HALO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 101.38 to 102.49. Price broke above the high in the 10:00 AM ET bar and closed above the range at 102.98.102.49101.389:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30HALO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 101.38 to 102.49. Price broke above the high in the 10:00 AM ET bar and closed above the range at 102.98.102.49101.389:30Breaks the high, 10:00 AM11:301:303:30

Backtest every HALO breakout in ORB Setups

HALO Volatility Box levels

Everything above is free. These rows are where HALO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close102.98102.98102.98102.98
Lower 1
Lower 2
Lower 3

HALO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HALO questions

Is HALO in a squeeze?

Yes. As of the Nov 10, 2026 close, HALO is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is HALO in an uptrend?

Not cleanly. Market Pulse has HALO in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was HALO's opening range on Nov 10?

The first 30 minutes ran from 101.38 to 102.49, a range of $1.11. Price broke above the high in the 10:00 AM ET bar and closed above the range at 102.98.

Where are HALO's Volatility Box levels?

Stock Volatility Box and Bundle members see HALO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HALO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.