Skip to main content
Join free

DIA

State Street SPDR Dow Jones Industrial Average ETF Trust
527.70+3.31 (+0.63%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DIA, read from our ThinkOrSwim tools after the close.

DIA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DIA closed at 527.70 on Oct 21, 2026, above a VMA of 520.92. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.510520530540Jul 29Sep 1Oct 1527.70DIA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DIA closed at 527.70 on Oct 21, 2026, above a VMA of 520.92. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.510520530Sep 10Oct 1527.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DIA on Oct 21

DIA closed up 0.63%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 12 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

527.70 against a VMA of 520.92, 1.30% above.

527.70Close
520.92VMA
5.21Daily ATR
Relative

Beat SPY by 0.10 points.

2 of the 2 related symbols below closed higher on Oct 21.

+0.63%DIA
+0.53%SPY

Opening range, Oct 21

30-minute range: 523.61 to 526.85, $3.24 wide

Price broke below the low in the 10:05 AM ET bar, then closed above the range at 527.70.

DIA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 523.61 to 526.85. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 527.70.526.85523.619:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30DIA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 523.61 to 526.85. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 527.70.526.85523.619:30Breaks the low, 10:05 AM11:301:303:30

Backtest every DIA breakout in ORB Setups

DIA Volatility Box levels

Everything above is free. These rows are where DIA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close527.70527.70527.70527.70
Lower 1
Lower 2
Lower 3

DIA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DIA questions

Is DIA in a squeeze?

Yes. As of the Oct 21, 2026 close, DIA is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 12 bars, momentum rising.

Is DIA in an uptrend?

Not cleanly. Market Pulse has DIA in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

What was DIA's opening range on Oct 21?

The first 30 minutes ran from 523.61 to 526.85, a range of $3.24. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 527.70.

Where are DIA's Volatility Box levels?

Stock Volatility Box and Bundle members see DIA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DIA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.