Skip to main content
Join free

QQQ

Invesco QQQ Trust, Series 1
674.76−4.59 (−0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for QQQ, read from our ThinkOrSwim tools after the close.

QQQ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. QQQ closed at 674.76 on Nov 10, 2026, below a VMA of 703.32. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.660700720740760Aug 18Sep 1Oct 1Nov 2674.76QQQ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. QQQ closed at 674.76 on Nov 10, 2026, below a VMA of 703.32. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.650700725750Sep 30Nov 2674.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

QQQ on Nov 10

QQQ closed down 0.68%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

674.76 against a VMA of 703.32, 4.06% below.

674.76Close
703.32VMA
16.06Daily ATR
Relative

Lagged SPY by 0.31 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.68%QQQ
−0.37%SPY

Opening range, Nov 10

30-minute range: 669.92 to 679.17, $9.25 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 674.76.

QQQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 669.92 to 679.17. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 674.76.679.17669.929:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30QQQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 669.92 to 679.17. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 674.76.679.17669.929:30Breaks the high, 10:00 AM11:301:303:30

Backtest every QQQ breakout in ORB Setups

QQQ Volatility Box levels

Everything above is free. These rows are where QQQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close674.76674.76674.76674.76
Lower 1
Lower 2
Lower 3

QQQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

QQQ questions

Is QQQ in a squeeze?

Yes. As of the Nov 10, 2026 close, QQQ is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is QQQ in an uptrend?

No. Market Pulse has QQQ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was QQQ's opening range on Nov 10?

The first 30 minutes ran from 669.92 to 679.17, a range of $9.25. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 674.76.

Where are QQQ's Volatility Box levels?

Stock Volatility Box and Bundle members see QQQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading QQQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.