Skip to main content
Join free

IWM

iShares Russell 2000 ETF
280.58−1.93 (−0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IWM, read from our ThinkOrSwim tools after the close.

IWM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IWM closed at 280.58 on Nov 10, 2026, below a VMA of 280.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.270275285290295300Aug 18Sep 1Oct 1Nov 2280.58IWM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IWM closed at 280.58 on Nov 10, 2026, below a VMA of 280.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.270275285Sep 30Nov 2280.58
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IWM on Nov 10

IWM closed down 0.68%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

280.58 against a VMA of 280.67, 0.03% below.

280.58Close
280.67VMA
5.03Daily ATR
Relative

Lagged SPY by 0.32 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.68%IWM
−0.37%SPY

Opening range, Nov 10

30-minute range: 279.25 to 280.75, $1.50 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 280.58.

IWM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 279.25 to 280.75. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 280.58.280.75279.259:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30IWM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 279.25 to 280.75. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 280.58.280.75279.259:30Breaks the high, 10:00 AM11:301:303:30

Backtest every IWM breakout in ORB Setups

IWM Volatility Box levels

Everything above is free. These rows are where IWM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close280.58280.58280.58280.58
Lower 1
Lower 2
Lower 3

IWM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IWM questions

Is IWM in a squeeze?

Yes. As of the Nov 10, 2026 close, IWM is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum rising.

Is IWM in an uptrend?

Not cleanly. Market Pulse has IWM in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was IWM's opening range on Nov 10?

The first 30 minutes ran from 279.25 to 280.75, a range of $1.50. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 280.58.

Where are IWM's Volatility Box levels?

Stock Volatility Box and Bundle members see IWM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IWM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.