Skip to main content
Join free

ET

Energy Transfer LP Common Units
19.43+0.3400 (+1.78%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ET, read from our ThinkOrSwim tools after the close.

ET daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ET closed at 19.43 on Nov 10, 2026, below a VMA of 19.99. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.19.020.020.521.021.5Aug 18Sep 1Oct 1Nov 219.43ET daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ET closed at 19.43 on Nov 10, 2026, below a VMA of 19.99. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.19.020.020.521.0Sep 30Nov 219.43
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ET on Nov 10

ET closed up 1.78%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

19.43 against a VMA of 19.99, 2.80% below.

19.43Close
19.99VMA
0.4585Daily ATR
Relative

Up on a day SPY fell.

3 of the 3 related symbols below closed higher on Nov 10.

+1.78%ET
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.93 to 19.25, $0.3199 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 19.43.

ET 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.93 to 19.25. Price broke above the high in the 10:00 AM ET bar and closed above the range at 19.43.19.2518.939:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ET 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.93 to 19.25. Price broke above the high in the 10:00 AM ET bar and closed above the range at 19.43.19.2518.939:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ET breakout in ORB Setups

ET Volatility Box levels

Everything above is free. These rows are where ET is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close19.4319.4319.4319.43
Lower 1
Lower 2
Lower 3

ET's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ET questions

Is ET in a squeeze?

Yes. As of the Nov 10, 2026 close, ET is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ET in an uptrend?

No. Market Pulse has ET in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was ET's opening range on Nov 10?

The first 30 minutes ran from 18.93 to 19.25, a range of $0.3199. Price broke above the high in the 10:00 AM ET bar and closed above the range at 19.43.

Where are ET's Volatility Box levels?

Stock Volatility Box and Bundle members see ET's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ET

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.