Skip to main content
Join free

BITO

ProShares Bitcoin ETF
11.28+0.2650 (+2.41%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BITO, read from our ThinkOrSwim tools after the close.

BITO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BITO closed at 11.28 on Oct 21, 2026, above a VMA of 10.90. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.8.59.09.510.010.511.011.5Jul 29Sep 1Oct 111.28BITO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BITO closed at 11.28 on Oct 21, 2026, above a VMA of 10.90. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.10.010.511.011.5Sep 10Oct 111.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BITO on Oct 21

BITO closed up 2.41%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 6 bars, momentum rising. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 19, 3 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

11.28 against a VMA of 10.90, 3.47% above.

11.28Close
10.90VMA
0.2871Daily ATR
Relative

Beat SPY by 1.88 points.

3 of the 3 related symbols below closed higher on Oct 21.

+2.41%BITO
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.11 to 11.21, $0.0999 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 11.28.

BITO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.11 to 11.21. Price broke above the high in the 10:20 AM ET bar and closed above the range at 11.28.11.2111.119:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30BITO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.11 to 11.21. Price broke above the high in the 10:20 AM ET bar and closed above the range at 11.28.11.2111.119:30Breaks the high, 10:20 AM11:301:303:30

Backtest every BITO breakout in ORB Setups

BITO Volatility Box levels

Everything above is free. These rows are where BITO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.2811.2811.2811.28
Lower 1
Lower 2
Lower 3

BITO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BITO questions

Is BITO in a squeeze?

Yes. As of the Oct 21, 2026 close, BITO is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 6 bars, momentum rising. The 130m squeeze fired on Oct 21.

Is BITO in an uptrend?

Not cleanly. Market Pulse has BITO in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 19, 3 sessions in a row, and on 5 of the last 12.

What was BITO's opening range on Oct 21?

The first 30 minutes ran from 11.11 to 11.21, a range of $0.0999. Price broke above the high in the 10:20 AM ET bar and closed above the range at 11.28.

Where are BITO's Volatility Box levels?

Stock Volatility Box and Bundle members see BITO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BITO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.