Skip to main content
Join free

BITO

ProShares Bitcoin ETF
9.79−0.1600 (−1.61%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BITO, read from our ThinkOrSwim tools after the close.

BITO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BITO closed at 9.79 on Nov 10, 2026, below a VMA of 10.57. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.9.09.510.010.511.011.5Aug 18Sep 1Oct 1Nov 29.79BITO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BITO closed at 9.79 on Nov 10, 2026, below a VMA of 10.57. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.10.010.511.011.5Sep 30Nov 29.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BITO on Nov 10

BITO closed down 1.61%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.6 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR below its VMA.

9.79 against a VMA of 10.57, 7.39% below.

9.79Close
10.57VMA
0.3027Daily ATR
Relative

Lagged SPY by 1.24 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.61%BITO
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.77 to 9.88, $0.1100 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 9.79.

BITO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.77 to 9.88. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 9.79.9.889.779:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30BITO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.77 to 9.88. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 9.79.9.889.779:30Breaks the high, 10:00 AM11:301:303:30

Backtest every BITO breakout in ORB Setups

BITO Volatility Box levels

Everything above is free. These rows are where BITO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.799.799.799.79
Lower 1
Lower 2
Lower 3

BITO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BITO questions

Is BITO in a squeeze?

Yes. As of the Nov 10, 2026 close, BITO is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is BITO in an uptrend?

No. Market Pulse has BITO in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was BITO's opening range on Nov 10?

The first 30 minutes ran from 9.77 to 9.88, a range of $0.1100. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 9.79.

Where are BITO's Volatility Box levels?

Stock Volatility Box and Bundle members see BITO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BITO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.