Skip to main content
Join free

DOC

Healthpeak Properties, Inc.
20.41−0.2100 (−1.02%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DOC, read from our ThinkOrSwim tools after the close.

DOC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DOC closed at 20.41 on Nov 10, 2026, above a VMA of 19.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.18.519.019.520.021.021.5Aug 18Sep 1Oct 1Nov 220.41DOC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DOC closed at 20.41 on Nov 10, 2026, above a VMA of 19.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.1920Sep 30Nov 220.41
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DOC on Nov 10

DOC closed down 1.02%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

20.41 against a VMA of 19.65, 3.89% above.

20.41Close
19.65VMA
0.5070Daily ATR
Relative

Lagged SPY by 0.65 points.

3 of the 5 related symbols below closed higher on Nov 10.

−1.02%DOC
−0.37%SPY

Opening range, Nov 10

30-minute range: 20.19 to 20.48, $0.2994 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 20.41.

DOC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.19 to 20.48. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 20.41.20.4820.199:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30DOC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.19 to 20.48. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 20.41.20.4820.199:30Breaks the low, 10:00 AM11:301:303:30

Backtest every DOC breakout in ORB Setups

DOC Volatility Box levels

Everything above is free. These rows are where DOC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.4120.4120.4120.41
Lower 1
Lower 2
Lower 3

DOC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DOC questions

Is DOC in a squeeze?

Yes. As of the Nov 10, 2026 close, DOC is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is DOC in an uptrend?

Not cleanly. Market Pulse has DOC in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

What was DOC's opening range on Nov 10?

The first 30 minutes ran from 20.19 to 20.48, a range of $0.2994. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 20.41.

Where are DOC's Volatility Box levels?

Stock Volatility Box and Bundle members see DOC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DOC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.