Skip to main content
Join free

DVN

Devon Energy Corporation
43.41+1.01 (+2.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DVN, read from our ThinkOrSwim tools after the close.

DVN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DVN closed at 43.41 on Nov 10, 2026, below a VMA of 46.42. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.424446485052Aug 18Sep 1Oct 1Nov 243.41DVN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DVN closed at 43.41 on Nov 10, 2026, below a VMA of 46.42. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.4550Sep 30Nov 243.41
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DVN on Nov 10

DVN closed up 2.38%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

43.41 against a VMA of 46.42, 6.49% below.

43.41Close
46.42VMA
1.76Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+2.38%DVN
−0.37%SPY

Opening range, Nov 10

30-minute range: 41.49 to 43.42, $1.93 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 43.41.

DVN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 41.49 to 43.42. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 43.41.43.4241.499:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30DVN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 41.49 to 43.42. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 43.41.43.4241.499:30Breaks the high, 10:05 AM11:301:303:30

Backtest every DVN breakout in ORB Setups

DVN Volatility Box levels

Everything above is free. These rows are where DVN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close43.4143.4143.4143.41
Lower 1
Lower 2
Lower 3

DVN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DVN questions

Is DVN in a squeeze?

Yes. As of the Nov 10, 2026 close, DVN is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is DVN in an uptrend?

No. Market Pulse has DVN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was DVN's opening range on Nov 10?

The first 30 minutes ran from 41.49 to 43.42, a range of $1.93. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 43.41.

Where are DVN's Volatility Box levels?

Stock Volatility Box and Bundle members see DVN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DVN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.