Skip to main content
Join free

EOG

EOG Resources, Inc.
157.88−0.0300 (−0.02%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EOG, read from our ThinkOrSwim tools after the close.

EOG daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EOG closed at 157.88 on Oct 21, 2026, above a VMA of 152.58. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.135140145150155160Jul 29Sep 1Oct 1157.88EOG daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EOG closed at 157.88 on Oct 21, 2026, above a VMA of 152.58. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.140145150155160Sep 10Oct 1157.88
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EOG on Oct 21

EOG closed down 0.02%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

157.88 against a VMA of 152.58, 3.47% above.

157.88Close
152.58VMA
3.61Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.02%EOG
+0.53%SPY

Opening range, Oct 21

30-minute range: 156.02 to 157.69, $1.67 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 157.88.

EOG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 156.02 to 157.69. Price broke above the high in the 10:00 AM ET bar and closed above the range at 157.88.157.69156.029:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30EOG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 156.02 to 157.69. Price broke above the high in the 10:00 AM ET bar and closed above the range at 157.88.157.69156.029:30Breaks the high, 10:00 AM11:301:303:30

Backtest every EOG breakout in ORB Setups

EOG Volatility Box levels

Everything above is free. These rows are where EOG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close157.88157.88157.88157.88
Lower 1
Lower 2
Lower 3

EOG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EOG questions

Is EOG in a squeeze?

Yes. As of the Oct 21, 2026 close, EOG is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is EOG in an uptrend?

Yes. Market Pulse has EOG in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was EOG's opening range on Oct 21?

The first 30 minutes ran from 156.02 to 157.69, a range of $1.67. Price broke above the high in the 10:00 AM ET bar and closed above the range at 157.88.

Where are EOG's Volatility Box levels?

Stock Volatility Box and Bundle members see EOG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EOG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.