Skip to main content
Join free

EOG

EOG Resources, Inc.
151.51+3.08 (+2.08%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EOG, read from our ThinkOrSwim tools after the close.

EOG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EOG closed at 151.51 on Nov 10, 2026, below a VMA of 154.80. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.140145150155160165Aug 18Sep 1Oct 1Nov 2151.51EOG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EOG closed at 151.51 on Nov 10, 2026, below a VMA of 154.80. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.140160Sep 30Nov 2151.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EOG on Nov 10

EOG closed up 2.08%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

151.51 against a VMA of 154.80, 2.12% below.

151.51Close
154.80VMA
4.72Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+2.08%EOG
−0.37%SPY

Opening range, Nov 10

30-minute range: 145.66 to 150.56, $4.90 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 151.51.

EOG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 145.66 to 150.56. Price broke above the high in the 10:05 AM ET bar and closed above the range at 151.51.150.56145.669:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30EOG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 145.66 to 150.56. Price broke above the high in the 10:05 AM ET bar and closed above the range at 151.51.150.56145.669:30Breaks the high, 10:05 AM11:301:303:30

Backtest every EOG breakout in ORB Setups

EOG Volatility Box levels

Everything above is free. These rows are where EOG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close151.51151.51151.51151.51
Lower 1
Lower 2
Lower 3

EOG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EOG questions

Is EOG in a squeeze?

Yes. As of the Nov 10, 2026 close, EOG is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is EOG in an uptrend?

Not cleanly. Market Pulse has EOG in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was EOG's opening range on Nov 10?

The first 30 minutes ran from 145.66 to 150.56, a range of $4.90. Price broke above the high in the 10:05 AM ET bar and closed above the range at 151.51.

Where are EOG's Volatility Box levels?

Stock Volatility Box and Bundle members see EOG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EOG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.