Skip to main content
Join free

EQT

EQT CORP
54.07−0.7600 (−1.39%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EQT, read from our ThinkOrSwim tools after the close.

EQT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EQT closed at 54.07 on Oct 21, 2026, above a VMA of 52.63. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.48505256Jul 29Sep 1Oct 154.07EQT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EQT closed at 54.07 on Oct 21, 2026, above a VMA of 52.63. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.485052Sep 10Oct 154.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EQT on Oct 21

EQT closed down 1.39%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

54.07 against a VMA of 52.63, 2.74% above.

54.07Close
52.63VMA
1.34Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.39%EQT
+0.53%SPY

Opening range, Oct 21

30-minute range: 53.38 to 54.95, $1.57 wide

Price stayed inside the range all session and closed at 54.07.

EQT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 53.38 to 54.95. Price stayed inside the range all session and closed at 54.07.54.9553.389:3010:3011:3012:301:302:303:30EQT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 53.38 to 54.95. Price stayed inside the range all session and closed at 54.07.54.9553.389:3011:301:303:30

Backtest every EQT breakout in ORB Setups

EQT Volatility Box levels

Everything above is free. These rows are where EQT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close54.0754.0754.0754.07
Lower 1
Lower 2
Lower 3

EQT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EQT questions

Is EQT in a squeeze?

Yes. As of the Oct 21, 2026 close, EQT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is EQT in an uptrend?

Not cleanly. Market Pulse has EQT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was EQT's opening range on Oct 21?

The first 30 minutes ran from 53.38 to 54.95, a range of $1.57. Price stayed inside the range all session and closed at 54.07.

Where are EQT's Volatility Box levels?

Stock Volatility Box and Bundle members see EQT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EQT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.