Skip to main content
Join free

EQT

EQT CORP
52.00+2.09 (+4.19%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EQT, read from our ThinkOrSwim tools after the close.

EQT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EQT closed at 52.00 on Nov 10, 2026, below a VMA of 52.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.48505456Aug 18Sep 1Oct 1Nov 252.00EQT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EQT closed at 52.00 on Nov 10, 2026, below a VMA of 52.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.48505456Sep 30Nov 252.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EQT on Nov 10

EQT closed up 4.19%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

52.00 against a VMA of 52.56, 1.06% below.

52.00Close
52.56VMA
1.85Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+4.19%EQT
−0.37%SPY

Opening range, Nov 10

30-minute range: 49.41 to 50.93, $1.52 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 52.00.

EQT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.41 to 50.93. Price broke above the high in the 10:05 AM ET bar and closed above the range at 52.00.50.9349.419:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30EQT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.41 to 50.93. Price broke above the high in the 10:05 AM ET bar and closed above the range at 52.00.50.9349.419:30Breaks the high, 10:05 AM11:301:303:30

Backtest every EQT breakout in ORB Setups

EQT Volatility Box levels

Everything above is free. These rows are where EQT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close52.0052.0052.0052.00
Lower 1
Lower 2
Lower 3

EQT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EQT questions

Is EQT in a squeeze?

Yes. As of the Nov 10, 2026 close, EQT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is EQT in an uptrend?

Not cleanly. Market Pulse has EQT in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was EQT's opening range on Nov 10?

The first 30 minutes ran from 49.41 to 50.93, a range of $1.52. Price broke above the high in the 10:05 AM ET bar and closed above the range at 52.00.

Where are EQT's Volatility Box levels?

Stock Volatility Box and Bundle members see EQT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EQT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.