Skip to main content
Join free

FANG

Diamondback Energy, Inc.
178.08−0.0900 (−0.05%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FANG, read from our ThinkOrSwim tools after the close.

FANG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FANG closed at 178.08 on Nov 10, 2026, below a VMA of 191.89. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.190200210Aug 18Sep 1Oct 1Nov 2178.08FANG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FANG closed at 178.08 on Nov 10, 2026, below a VMA of 191.89. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.190200210Sep 30Nov 2178.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FANG on Nov 10

FANG closed down 0.05%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

178.08 against a VMA of 191.89, 7.20% below.

178.08Close
191.89VMA
6.59Daily ATR
Relative

Beat SPY by 0.32 points.

5 of the 5 related symbols below closed higher on Nov 10.

−0.05%FANG
−0.37%SPY

Opening range, Nov 10

30-minute range: 172.08 to 179.28, $7.20 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 178.08.

FANG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 172.08 to 179.28. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 178.08.179.28172.089:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30FANG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 172.08 to 179.28. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 178.08.179.28172.089:30Breaks the high, 10:05 AM11:301:303:30

Backtest every FANG breakout in ORB Setups

FANG Volatility Box levels

Everything above is free. These rows are where FANG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close178.08178.08178.08178.08
Lower 1
Lower 2
Lower 3

FANG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FANG questions

Is FANG in a squeeze?

Yes. As of the Nov 10, 2026 close, FANG is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is FANG in an uptrend?

Not cleanly. Market Pulse has FANG in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was FANG's opening range on Nov 10?

The first 30 minutes ran from 172.08 to 179.28, a range of $7.20. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 178.08.

Where are FANG's Volatility Box levels?

Stock Volatility Box and Bundle members see FANG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FANG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.