Skip to main content
Join free

HST

Host Hotels & Resorts, Inc.
25.09+0.2850 (+1.15%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HST, read from our ThinkOrSwim tools after the close.

HST daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HST closed at 25.09 on Oct 21, 2026, above a VMA of 23.50. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.222324Jul 29Sep 1Oct 125.09HST daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HST closed at 25.09 on Oct 21, 2026, above a VMA of 23.50. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.222324Sep 10Oct 125.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HST on Oct 21

HST closed up 1.15%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 3.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

3.1 ATR above its VMA.

25.09 against a VMA of 23.50, 6.79% above.

25.09Close
23.50VMA
0.5177Daily ATR
Relative

Beat SPY by 0.62 points.

SPY rose on Oct 21.

+1.15%HST
+0.53%SPY

Opening range, Oct 21

30-minute range: 24.82 to 25.03, $0.2100 wide

Price broke above the high in the 10:10 AM ET bar and closed above the range at 25.09.

HST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.82 to 25.03. Price broke above the high in the 10:10 AM ET bar and closed above the range at 25.09.25.0324.829:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30HST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.82 to 25.03. Price broke above the high in the 10:10 AM ET bar and closed above the range at 25.09.25.0324.829:30Breaks the high, 10:10 AM11:301:303:30

Backtest every HST breakout in ORB Setups

HST Volatility Box levels

Everything above is free. These rows are where HST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close25.0925.0925.0925.09
Lower 1
Lower 2
Lower 3

HST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HST questions

Is HST in a squeeze?

Yes. As of the Oct 21, 2026 close, HST is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is HST in an uptrend?

Yes. Market Pulse has HST in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

What was HST's opening range on Oct 21?

The first 30 minutes ran from 24.82 to 25.03, a range of $0.2100. Price broke above the high in the 10:10 AM ET bar and closed above the range at 25.09.

Where are HST's Volatility Box levels?

Stock Volatility Box and Bundle members see HST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.