Skip to main content
Join free

NLY

Annaly Capital Management. Inc.
18.72−0.2300 (−1.21%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NLY, read from our ThinkOrSwim tools after the close.

NLY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NLY closed at 18.72 on Nov 10, 2026, below a VMA of 18.78. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.182021222324Aug 18Sep 1Oct 1Nov 218.72NLY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NLY closed at 18.72 on Nov 10, 2026, below a VMA of 18.78. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.182021Sep 30Nov 218.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NLY on Nov 10

NLY closed down 1.21%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 12 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

18.72 against a VMA of 18.78, 0.34% below.

18.72Close
18.78VMA
0.4508Daily ATR
Relative

Lagged SPY by 0.85 points.

3 of the 5 related symbols below closed higher on Nov 10.

−1.21%NLY
−0.37%SPY

Opening range, Nov 10

30-minute range: 18.66 to 18.95, $0.2950 wide

Price broke below the low in the 3:35 PM ET bar, then closed back inside the range at 18.72.

NLY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.66 to 18.95. Price broke below the low in the 3:35 PM ET bar, then closed back inside the range at 18.72.18.9518.669:3010:3011:3012:301:302:303:30Breaks the low, 3:35 PMNLY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.66 to 18.95. Price broke below the low in the 3:35 PM ET bar, then closed back inside the range at 18.72.18.9518.669:3011:301:303:30Breaks the low, 3:35 PM

Backtest every NLY breakout in ORB Setups

NLY Volatility Box levels

Everything above is free. These rows are where NLY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.7218.7218.7218.72
Lower 1
Lower 2
Lower 3

NLY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NLY questions

Is NLY in a squeeze?

Yes. As of the Nov 10, 2026 close, NLY is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 12 bars, momentum rising.

Is NLY in an uptrend?

Not cleanly. Market Pulse has NLY in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was NLY's opening range on Nov 10?

The first 30 minutes ran from 18.66 to 18.95, a range of $0.2950. Price broke below the low in the 3:35 PM ET bar, then closed back inside the range at 18.72.

Where are NLY's Volatility Box levels?

Stock Volatility Box and Bundle members see NLY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NLY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.