Skip to main content
Join free

ADI

Analog Devices, Inc.
405.96+8.92 (+2.25%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ADI, read from our ThinkOrSwim tools after the close.

ADI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ADI closed at 405.96 on Oct 21, 2026, above a VMA of 398.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.360380400420Jul 29Sep 1Oct 1405.96ADI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ADI closed at 405.96 on Oct 21, 2026, above a VMA of 398.66. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.360380400420Sep 10Oct 1405.96
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADI on Oct 21

ADI closed up 2.25%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum falling. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

405.96 against a VMA of 398.66, 1.83% above.

405.96Close
398.66VMA
12.57Daily ATR
Relative

Beat SPY by 1.72 points.

1 of the 1 related symbols below closed higher on Oct 21.

+2.25%ADI
+0.53%SPY

Opening range, Oct 21

30-minute range: 395.06 to 404.03, $8.97 wide

Price broke above the high in the 11:35 AM ET bar and closed above the range at 405.96.

ADI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 395.06 to 404.03. Price broke above the high in the 11:35 AM ET bar and closed above the range at 405.96.404.03395.069:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30ADI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 395.06 to 404.03. Price broke above the high in the 11:35 AM ET bar and closed above the range at 405.96.404.03395.069:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every ADI breakout in ORB Setups

ADI Volatility Box levels

Everything above is free. These rows are where ADI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close405.96405.96405.96405.96
Lower 1
Lower 2
Lower 3

ADI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADI questions

Is ADI in a squeeze?

Yes. As of the Oct 21, 2026 close, ADI is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum falling. The 1h squeeze fired on Oct 21.

Is ADI in an uptrend?

Not cleanly. Market Pulse has ADI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was ADI's opening range on Oct 21?

The first 30 minutes ran from 395.06 to 404.03, a range of $8.97. Price broke above the high in the 11:35 AM ET bar and closed above the range at 405.96.

Where are ADI's Volatility Box levels?

Stock Volatility Box and Bundle members see ADI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.