Skip to main content
Join free

MU

Micron Technology, Inc.
913.67+17.82 (+1.99%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MU, read from our ThinkOrSwim tools after the close.

MU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MU closed at 913.67 on Oct 21, 2026, below a VMA of 965.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.80010001100Jul 29Sep 1Oct 1913.67MU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MU closed at 913.67 on Oct 21, 2026, below a VMA of 965.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.10001100Sep 10Oct 1913.67
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MU on Oct 21

MU closed up 1.99%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

913.67 against a VMA of 965.05, 5.32% below.

913.67Close
965.05VMA
47.61Daily ATR
Relative

Beat SPY by 1.46 points.

1 of the 1 related symbols below closed higher on Oct 21.

+1.99%MU
+0.53%SPY

Opening range, Oct 21

30-minute range: 889.45 to 928.45, $39.00 wide

Price stayed inside the range all session and closed at 913.67.

MU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 889.45 to 928.45. Price stayed inside the range all session and closed at 913.67.928.45889.459:3010:3011:3012:301:302:303:30MU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 889.45 to 928.45. Price stayed inside the range all session and closed at 913.67.928.45889.459:3011:301:303:30

Backtest every MU breakout in ORB Setups

MU Volatility Box levels

Everything above is free. These rows are where MU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close913.67913.67913.67913.67
Lower 1
Lower 2
Lower 3

MU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MU questions

Is MU in a squeeze?

Yes. As of the Oct 21, 2026 close, MU is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is MU in an uptrend?

Not cleanly. Market Pulse has MU in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was MU's opening range on Oct 21?

The first 30 minutes ran from 889.45 to 928.45, a range of $39.00. Price stayed inside the range all session and closed at 913.67.

Where are MU's Volatility Box levels?

Stock Volatility Box and Bundle members see MU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.