Skip to main content
Join free

AMAT

Applied Materials Inc
372.53+1.98 (+0.53%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AMAT, read from our ThinkOrSwim tools after the close.

AMAT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AMAT closed at 372.53 on Nov 10, 2026, below a VMA of 402.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.350400450500550Aug 18Sep 1Oct 1Nov 2372.53AMAT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AMAT closed at 372.53 on Nov 10, 2026, below a VMA of 402.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.350400450500550Sep 30Nov 2372.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMAT on Nov 10

AMAT closed up 0.53%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

372.53 against a VMA of 402.15, 7.37% below.

372.53Close
402.15VMA
24.38Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.53%AMAT
−0.37%SPY

Opening range, Nov 10

30-minute range: 364.23 to 380.85, $16.62 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 372.53.

AMAT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 364.23 to 380.85. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 372.53.380.85364.239:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30AMAT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 364.23 to 380.85. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 372.53.380.85364.239:30Breaks the high, 10:00 AM11:301:303:30

Backtest every AMAT breakout in ORB Setups

AMAT Volatility Box levels

Everything above is free. These rows are where AMAT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close372.53372.53372.53372.53
Lower 1
Lower 2
Lower 3

AMAT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMAT questions

Is AMAT in a squeeze?

Yes. As of the Nov 10, 2026 close, AMAT is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is AMAT in an uptrend?

No. Market Pulse has AMAT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

What was AMAT's opening range on Nov 10?

The first 30 minutes ran from 364.23 to 380.85, a range of $16.62. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 372.53.

Where are AMAT's Volatility Box levels?

Stock Volatility Box and Bundle members see AMAT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMAT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.