Skip to main content
Join free

AMD

Advanced Micro Devices
552.72+18.12 (+3.39%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AMD, read from our ThinkOrSwim tools after the close.

AMD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AMD closed at 552.72 on Oct 21, 2026, below a VMA of 569.94. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.450500600650Jul 29Sep 1Oct 1552.72AMD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AMD closed at 552.72 on Oct 21, 2026, below a VMA of 569.94. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.500600650Sep 10Oct 1552.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMD on Oct 21

AMD closed up 3.39%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

552.72 against a VMA of 569.94, 3.02% below.

552.72Close
569.94VMA
26.56Daily ATR
Relative

Beat SPY by 2.86 points.

1 of the 1 related symbols below closed higher on Oct 21.

+3.39%AMD
+0.53%SPY

Opening range, Oct 21

30-minute range: 537.30 to 554.32, $17.02 wide

Price broke above the high in the 12:40 PM ET bar, then closed back inside the range at 552.72.

AMD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 537.30 to 554.32. Price broke above the high in the 12:40 PM ET bar, then closed back inside the range at 552.72.554.32537.309:3010:3011:3012:30Breaks the high, 12:40 PM1:302:303:30AMD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 537.30 to 554.32. Price broke above the high in the 12:40 PM ET bar, then closed back inside the range at 552.72.554.32537.309:3011:30Breaks the high, 12:40 PM1:303:30

Backtest every AMD breakout in ORB Setups

AMD Volatility Box levels

Everything above is free. These rows are where AMD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close552.72552.72552.72552.72
Lower 1
Lower 2
Lower 3

AMD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMD questions

Is AMD in a squeeze?

Yes. As of the Oct 21, 2026 close, AMD is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is AMD in an uptrend?

Not cleanly. Market Pulse has AMD in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was AMD's opening range on Oct 21?

The first 30 minutes ran from 537.30 to 554.32, a range of $17.02. Price broke above the high in the 12:40 PM ET bar, then closed back inside the range at 552.72.

Where are AMD's Volatility Box levels?

Stock Volatility Box and Bundle members see AMD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.