Skip to main content

AVGO

Broadcom Inc. Common Stock
331.98+12.50 (+3.91%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AVGO, read from our ThinkOrSwim tools after the close.

AVGO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AVGO closed at 331.98 on Nov 10, 2026, below a VMA of 339.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.300320340360380400Aug 18Sep 1Oct 1Nov 2331.98AVGO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AVGO closed at 331.98 on Nov 10, 2026, below a VMA of 339.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.300320360380Sep 30Nov 2331.98
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AVGO on Nov 10

AVGO closed up 3.91%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

331.98 against a VMA of 339.34, 2.17% below.

331.98Close
339.34VMA
15.95Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+3.91%AVGO
−0.37%SPY

Opening range, Nov 10

30-minute range: 316.69 to 332.42, $15.73 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 331.98.

AVGO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 316.69 to 332.42. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 331.98.332.42316.699:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30AVGO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 316.69 to 332.42. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 331.98.332.42316.699:30Breaks the high, 10:00 AM11:301:303:30

Backtest every AVGO breakout in ORB Setups

AVGO Volatility Box levels

Everything above is free. These rows are where AVGO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close331.98331.98331.98331.98
Lower 1
Lower 2
Lower 3

AVGO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AVGO questions

Is AVGO in a squeeze?

Yes. As of the Nov 10, 2026 close, AVGO is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising.

Is AVGO in an uptrend?

No. Market Pulse has AVGO in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

What was AVGO's opening range on Nov 10?

The first 30 minutes ran from 316.69 to 332.42, a range of $15.73. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 331.98.

Where are AVGO's Volatility Box levels?

Stock Volatility Box and Bundle members see AVGO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AVGO

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.