Skip to main content
Join free

INTC

Intel Corp
58.13−1.24 (−2.09%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for INTC, read from our ThinkOrSwim tools after the close.

INTC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. INTC closed at 58.13 on Nov 10, 2026, below a VMA of 73.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.80100120Aug 18Sep 1Oct 1Nov 258.13INTC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. INTC closed at 58.13 on Nov 10, 2026, below a VMA of 73.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.80100120Sep 30Nov 258.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

INTC on Nov 10

INTC closed down 2.09%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.6 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR below its VMA.

58.13 against a VMA of 73.79, 21.22% below.

58.13Close
73.79VMA
6.03Daily ATR
Relative

Lagged SPY by 1.72 points.

3 of the 5 related symbols below closed higher on Nov 10.

−2.09%INTC
−0.37%SPY

Opening range, Nov 10

30-minute range: 57.58 to 60.50, $2.92 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 58.13.

INTC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 57.58 to 60.50. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 58.13.60.5057.589:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30INTC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 57.58 to 60.50. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 58.13.60.5057.589:30Breaks the high, 10:00 AM11:301:303:30

Backtest every INTC breakout in ORB Setups

INTC Volatility Box levels

Everything above is free. These rows are where INTC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close58.1358.1358.1358.13
Lower 1
Lower 2
Lower 3

INTC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

INTC questions

Is INTC in a squeeze?

Yes. As of the Nov 10, 2026 close, INTC is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is INTC in an uptrend?

No. Market Pulse has INTC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was INTC's opening range on Nov 10?

The first 30 minutes ran from 57.58 to 60.50, a range of $2.92. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 58.13.

Where are INTC's Volatility Box levels?

Stock Volatility Box and Bundle members see INTC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading INTC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.