Skip to main content
Join free

ALAB

Astera Labs, Inc. Common Stock
216.18−0.6900 (−0.32%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ALAB, read from our ThinkOrSwim tools after the close.

ALAB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ALAB closed at 216.18 on Nov 10, 2026, below a VMA of 259.80. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.200250300350400Aug 18Sep 1Oct 1Nov 2216.18ALAB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ALAB closed at 216.18 on Nov 10, 2026, below a VMA of 259.80. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.250300350400Sep 30Nov 2216.18
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ALAB on Nov 10

ALAB closed down 0.32%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

216.18 against a VMA of 259.80, 16.79% below.

216.18Close
259.80VMA
24.72Daily ATR
Relative

Beat SPY by 0.05 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.32%ALAB
−0.37%SPY

Opening range, Nov 10

30-minute range: 207.32 to 225.44, $18.12 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 216.18.

ALAB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 207.32 to 225.44. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 216.18.225.44207.329:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ALAB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 207.32 to 225.44. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 216.18.225.44207.329:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ALAB breakout in ORB Setups

ALAB Volatility Box levels

Everything above is free. These rows are where ALAB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close216.18216.18216.18216.18
Lower 1
Lower 2
Lower 3

ALAB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ALAB questions

Is ALAB in a squeeze?

Yes. As of the Nov 10, 2026 close, ALAB is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is ALAB in an uptrend?

No. Market Pulse has ALAB in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was ALAB's opening range on Nov 10?

The first 30 minutes ran from 207.32 to 225.44, a range of $18.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 216.18.

Where are ALAB's Volatility Box levels?

Stock Volatility Box and Bundle members see ALAB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ALAB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.