Skip to main content
Join free

APA

APA Corporation Common Stock
45.12+0.5700 (+1.28%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for APA, read from our ThinkOrSwim tools after the close.

APA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. APA closed at 45.12 on Nov 10, 2026, below a VMA of 47.63. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.37.540.042.547.550.052.5Aug 18Sep 1Oct 1Nov 245.12APA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. APA closed at 45.12 on Nov 10, 2026, below a VMA of 47.63. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.50Sep 30Nov 245.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

APA on Nov 10

APA closed up 1.28%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

45.12 against a VMA of 47.63, 5.27% below.

45.12Close
47.63VMA
2.01Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+1.28%APA
−0.37%SPY

Opening range, Nov 10

30-minute range: 42.96 to 44.96, $2.00 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 45.12.

APA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.96 to 44.96. Price broke above the high in the 10:05 AM ET bar and closed above the range at 45.12.44.9642.969:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30APA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.96 to 44.96. Price broke above the high in the 10:05 AM ET bar and closed above the range at 45.12.44.9642.969:30Breaks the high, 10:05 AM11:301:303:30

Backtest every APA breakout in ORB Setups

APA Volatility Box levels

Everything above is free. These rows are where APA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.1245.1245.1245.12
Lower 1
Lower 2
Lower 3

APA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

APA questions

Is APA in a squeeze?

Yes. As of the Nov 10, 2026 close, APA is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is APA in an uptrend?

Not cleanly. Market Pulse has APA in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was APA's opening range on Nov 10?

The first 30 minutes ran from 42.96 to 44.96, a range of $2.00. Price broke above the high in the 10:05 AM ET bar and closed above the range at 45.12.

Where are APA's Volatility Box levels?

Stock Volatility Box and Bundle members see APA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading APA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.