Skip to main content
Join free

APP

Applovin Corporation Class A Common Stock
395.51−14.49 (−3.53%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for APP, read from our ThinkOrSwim tools after the close.

APP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. APP closed at 395.51 on Nov 10, 2026, above a VMA of 315.14. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.250300350Aug 18Sep 1Oct 1Nov 2395.51APP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. APP closed at 395.51 on Nov 10, 2026, above a VMA of 315.14. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.250300350Sep 30Nov 2395.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

APP on Nov 10

APP closed down 3.53%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Acceleration stage, and price is 3.6 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

3.6 ATR above its VMA.

395.51 against a VMA of 315.14, 25.50% above.

395.51Close
315.14VMA
22.61Daily ATR
Relative

Lagged SPY by 3.17 points.

2 of the 5 related symbols below closed higher on Nov 10.

−3.53%APP
−0.37%SPY

Opening range, Nov 10

30-minute range: 395.71 to 408.65, $12.94 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 395.51.

APP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 395.71 to 408.65. Price broke below the low in the 10:00 AM ET bar and closed below the range at 395.51.408.65395.719:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30APP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 395.71 to 408.65. Price broke below the low in the 10:00 AM ET bar and closed below the range at 395.51.408.65395.719:30Breaks the low, 10:00 AM11:301:303:30

Backtest every APP breakout in ORB Setups

APP Volatility Box levels

Everything above is free. These rows are where APP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close395.51395.51395.51395.51
Lower 1
Lower 2
Lower 3

APP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

APP questions

Is APP in a squeeze?

No. As of the Nov 10, 2026 close, APP is not in a squeeze on any of the 12 timeframes we track.

Is APP in an uptrend?

Yes. Market Pulse has APP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was APP's opening range on Nov 10?

The first 30 minutes ran from 395.71 to 408.65, a range of $12.94. Price broke below the low in the 10:00 AM ET bar and closed below the range at 395.51.

Where are APP's Volatility Box levels?

Stock Volatility Box and Bundle members see APP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading APP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.