Skip to main content
Join free

APP

Applovin Corporation Class A Common Stock
267.90−4.58 (−1.68%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for APP, read from our ThinkOrSwim tools after the close.

APP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. APP closed at 267.90 on Oct 21, 2026, below a VMA of 291.66. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.300325350375400425Jul 29Sep 1Oct 1267.90APP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. APP closed at 267.90 on Oct 21, 2026, below a VMA of 291.66. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.260280300320340Sep 10Oct 1267.90
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

APP on Oct 21

APP closed down 1.68%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 2, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

267.90 against a VMA of 291.66, 8.15% below.

267.90Close
291.66VMA
13.21Daily ATR
Relative

Down on a day SPY rose.

0 of the 2 related symbols below closed higher on Oct 21.

−1.68%APP
+0.53%SPY

Opening range, Oct 21

30-minute range: 268.19 to 272.65, $4.46 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 267.90.

APP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 268.19 to 272.65. Price broke below the low in the 10:05 AM ET bar and closed below the range at 267.90.272.65268.199:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30APP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 268.19 to 272.65. Price broke below the low in the 10:05 AM ET bar and closed below the range at 267.90.272.65268.199:30Breaks the low, 10:05 AM11:301:303:30

Backtest every APP breakout in ORB Setups

APP Volatility Box levels

Everything above is free. These rows are where APP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close267.90267.90267.90267.90
Lower 1
Lower 2
Lower 3

APP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

APP questions

Is APP in a squeeze?

Yes. As of the Oct 21, 2026 close, APP is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is APP in an uptrend?

No. Market Pulse has APP in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 2, 14 sessions in a row, and on 12 of the last 12.

What was APP's opening range on Oct 21?

The first 30 minutes ran from 268.19 to 272.65, a range of $4.46. Price broke below the low in the 10:05 AM ET bar and closed below the range at 267.90.

Where are APP's Volatility Box levels?

Stock Volatility Box and Bundle members see APP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading APP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.