Skip to main content
Join free

TEM

Tempus AI, Inc. Class A Common Stock
67.76+0.8901 (+1.33%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TEM, read from our ThinkOrSwim tools after the close.

TEM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TEM closed at 67.76 on Oct 21, 2026, below a VMA of 71.09. The strip under the chart shows the Market Pulse stage for each session: Distribution on 12 of the last 12.4050608090Jul 29Sep 1Oct 167.76TEM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TEM closed at 67.76 on Oct 21, 2026, below a VMA of 71.09. The strip under the chart shows the Market Pulse stage for each session: Distribution on 12 of the last 12.608090Sep 10Oct 167.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TEM on Oct 21

TEM closed up 1.33%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

67.76 against a VMA of 71.09, 4.68% below.

67.76Close
71.09VMA
5.47Daily ATR
Relative

Beat SPY by 0.80 points.

0 of the 2 related symbols below closed higher on Oct 21.

+1.33%TEM
+0.53%SPY

Opening range, Oct 21

30-minute range: 66.00 to 68.93, $2.93 wide

Price stayed inside the range all session and closed at 67.76.

TEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 66.00 to 68.93. Price stayed inside the range all session and closed at 67.76.68.9366.009:3010:3011:3012:301:302:303:30TEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 66.00 to 68.93. Price stayed inside the range all session and closed at 67.76.68.9366.009:3011:301:303:30

Backtest every TEM breakout in ORB Setups

TEM Volatility Box levels

Everything above is free. These rows are where TEM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.7667.7667.7667.76
Lower 1
Lower 2
Lower 3

TEM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TEM questions

Is TEM in a squeeze?

Yes. As of the Oct 21, 2026 close, TEM is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is TEM in an uptrend?

Not cleanly. Market Pulse has TEM in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was TEM's opening range on Oct 21?

The first 30 minutes ran from 66.00 to 68.93, a range of $2.93. Price stayed inside the range all session and closed at 67.76.

Where are TEM's Volatility Box levels?

Stock Volatility Box and Bundle members see TEM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TEM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.