Skip to main content
Join free

TEM

Tempus AI, Inc. Class A Common Stock
80.54−3.90 (−4.62%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TEM, read from our ThinkOrSwim tools after the close.

TEM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TEM closed at 80.54 on Nov 10, 2026, above a VMA of 73.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.50607090Aug 18Sep 1Oct 1Nov 280.54TEM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TEM closed at 80.54 on Nov 10, 2026, above a VMA of 73.55. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.70Sep 30Nov 280.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TEM on Nov 10

TEM closed down 4.62%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 12 bars, momentum rising. The weekly and 130m squeezes fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

80.54 against a VMA of 73.55, 9.51% above.

80.54Close
73.55VMA
6.78Daily ATR
Relative

Lagged SPY by 4.25 points.

2 of the 5 related symbols below closed higher on Nov 10.

−4.62%TEM
−0.37%SPY

Opening range, Nov 10

30-minute range: 79.10 to 83.20, $4.10 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 80.54.

TEM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.10 to 83.20. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 80.54.83.2079.109:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30TEM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.10 to 83.20. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 80.54.83.2079.109:30Breaks the high, 10:00 AM11:301:303:30

Backtest every TEM breakout in ORB Setups

TEM Volatility Box levels

Everything above is free. These rows are where TEM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close80.5480.5480.5480.54
Lower 1
Lower 2
Lower 3

TEM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TEM questions

Is TEM in a squeeze?

Yes. As of the Nov 10, 2026 close, TEM is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 12 bars, momentum rising. The weekly and 130m squeezes fired on Nov 10.

Is TEM in an uptrend?

Not cleanly. Market Pulse has TEM in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 10 of the last 12.

What was TEM's opening range on Nov 10?

The first 30 minutes ran from 79.10 to 83.20, a range of $4.10. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 80.54.

Where are TEM's Volatility Box levels?

Stock Volatility Box and Bundle members see TEM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TEM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.