Skip to main content

META

Meta Platforms, Inc. Class A Common Stock
641.39+0.0200 (+0.00%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for META, read from our ThinkOrSwim tools after the close.

META daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. META closed at 641.39 on Nov 10, 2026, above a VMA of 639.21. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.550600700750Aug 18Sep 1Oct 1Nov 2641.39META daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. META closed at 641.39 on Nov 10, 2026, above a VMA of 639.21. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.600700750Sep 30Nov 2641.39
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

META on Nov 10

META closed up 0.00%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

641.39 against a VMA of 639.21, 0.34% above.

641.39Close
639.21VMA
24.12Daily ATR
Relative

Up on a day SPY fell.

1 of the 5 related symbols below closed higher on Nov 10.

+0.00%META
−0.37%SPY

Opening range, Nov 10

30-minute range: 635.50 to 643.63, $8.13 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 641.39.

META 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 635.50 to 643.63. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 641.39.643.63635.509:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30META 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 635.50 to 643.63. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 641.39.643.63635.509:30Breaks the high, 10:00 AM11:301:303:30

Backtest every META breakout in ORB Setups

META Volatility Box levels

Everything above is free. These rows are where META is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close641.39641.39641.39641.39
Lower 1
Lower 2
Lower 3

META's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

META questions

Is META in a squeeze?

Yes. As of the Nov 10, 2026 close, META is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

Is META in an uptrend?

Not cleanly. Market Pulse has META in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was META's opening range on Nov 10?

The first 30 minutes ran from 635.50 to 643.63, a range of $8.13. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 641.39.

Where are META's Volatility Box levels?

Stock Volatility Box and Bundle members see META's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading META

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.