Skip to main content
Join free

SPCX

Space Exploration Technologies Corp. Class A Common Stock
143.09+1.02 (+0.72%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SPCX, read from our ThinkOrSwim tools after the close.

SPCX daily chart, Aug 17 to Nov 10, 2026Daily candles with the VMA line. SPCX closed at 143.09 on Nov 10, 2026, below a VMA of 144.19. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.120130140150160170Aug 17Sep 1Oct 1Nov 2143.09SPCX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SPCX closed at 143.09 on Nov 10, 2026, below a VMA of 144.19. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.120160Sep 30Nov 2143.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPCX on Nov 10

SPCX closed up 0.72%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

143.09 against a VMA of 144.19, 0.76% below.

143.09Close
144.19VMA
8.27Daily ATR
Relative

Up on a day SPY fell.

1 of the 5 related symbols below closed higher on Nov 10.

+0.72%SPCX
−0.37%SPY

Opening range, Nov 10

30-minute range: 137.65 to 144.12, $6.47 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 143.09.

SPCX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 137.65 to 144.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 143.09.144.12137.659:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30SPCX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 137.65 to 144.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 143.09.144.12137.659:30Breaks the high, 10:00 AM11:301:303:30

Backtest every SPCX breakout in ORB Setups

SPCX Volatility Box levels

Everything above is free. These rows are where SPCX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close143.09143.09143.09143.09
Lower 1
Lower 2
Lower 3

SPCX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPCX questions

Is SPCX in a squeeze?

Yes. As of the Nov 10, 2026 close, SPCX is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is SPCX in an uptrend?

No. Market Pulse has SPCX in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was SPCX's opening range on Nov 10?

The first 30 minutes ran from 137.65 to 144.12, a range of $6.47. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 143.09.

Where are SPCX's Volatility Box levels?

Stock Volatility Box and Bundle members see SPCX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPCX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.