GOOGL

Alphabet Inc. Class A Common Stock

334.76−5.56 (−1.63%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GOOGL, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

GOOGL on Oct 21

GOOGL closed down 1.63%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 36 bars, momentum falling. The 4h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator

Stretch

1.3 ATR below its VMA.

334.76 against a VMA of 345.81, 3.20% below.

334.76Close

345.81VMA

8.63Daily ATR

Relative

Down on a day SPY rose.

0 of the 1 related symbols below closed higher on Oct 21.

−1.63%GOOGL

+0.53%SPY

Opening range, Oct 21

30-minute range: 331.45 to 337.27, $5.82 wide

Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 334.76.

Backtest every GOOGL breakout in ORB Setups

GOOGL Volatility Box levels

Everything above is free. These rows are where GOOGL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	334.76	334.76	334.76	334.76
Lower 1
Lower 2
Lower 3

GOOGL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GOOGL questions

Is GOOGL in a squeeze?

Yes. As of the Oct 21, 2026 close, GOOGL is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 36 bars, momentum falling. The 4h squeeze fired on Oct 21.

Is GOOGL in an uptrend?

Not cleanly. Market Pulse has GOOGL in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was GOOGL's opening range on Oct 21?

The first 30 minutes ran from 331.45 to 337.27, a range of $5.82. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 334.76.

Where are GOOGL's Volatility Box levels?

Stock Volatility Box and Bundle members see GOOGL's daily and hourly levels on this page and in the Volatility Box platform.