Skip to main content
Join free

AR

ANTERO RESOURCES CORPORATION
38.51−0.3100 (−0.80%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AR, read from our ThinkOrSwim tools after the close.

AR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AR closed at 38.51 on Oct 21, 2026, above a VMA of 37.01. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.3334353637383940Jul 29Sep 1Oct 138.51AR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AR closed at 38.51 on Oct 21, 2026, above a VMA of 37.01. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.3436Sep 10Oct 138.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AR on Oct 21

AR closed down 0.80%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

38.51 against a VMA of 37.01, 4.06% above.

38.51Close
37.01VMA
1.14Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.80%AR
+0.53%SPY

Opening range, Oct 21

30-minute range: 37.92 to 38.69, $0.7700 wide

Price broke above the high in the 2:15 PM ET bar, then closed back inside the range at 38.51.

AR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.92 to 38.69. Price broke above the high in the 2:15 PM ET bar, then closed back inside the range at 38.51.38.6937.929:3010:3011:3012:301:30Breaks the high, 2:15 PM2:303:30AR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.92 to 38.69. Price broke above the high in the 2:15 PM ET bar, then closed back inside the range at 38.51.38.6937.929:3011:301:30Breaks the high, 2:15 PM3:30

Backtest every AR breakout in ORB Setups

AR Volatility Box levels

Everything above is free. These rows are where AR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close38.5138.5138.5138.51
Lower 1
Lower 2
Lower 3

AR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AR questions

Is AR in a squeeze?

Yes. As of the Oct 21, 2026 close, AR is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is AR in an uptrend?

Not cleanly. Market Pulse has AR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 11 of the last 12.

What was AR's opening range on Oct 21?

The first 30 minutes ran from 37.92 to 38.69, a range of $0.7700. Price broke above the high in the 2:15 PM ET bar, then closed back inside the range at 38.51.

Where are AR's Volatility Box levels?

Stock Volatility Box and Bundle members see AR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.