Skip to main content
Join free

AR

ANTERO RESOURCES CORPORATION
37.63+1.27 (+3.49%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AR, read from our ThinkOrSwim tools after the close.

AR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AR closed at 37.63 on Nov 10, 2026, below a VMA of 38.76. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.34364042Aug 18Sep 1Oct 1Nov 237.63AR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AR closed at 37.63 on Nov 10, 2026, below a VMA of 38.76. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.35.040.042.5Sep 30Nov 237.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AR on Nov 10

AR closed up 3.49%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

37.63 against a VMA of 38.76, 2.92% below.

37.63Close
38.76VMA
1.47Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+3.49%AR
−0.37%SPY

Opening range, Nov 10

30-minute range: 35.95 to 37.11, $1.16 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.63.

AR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 35.95 to 37.11. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.63.37.1135.959:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30AR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 35.95 to 37.11. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.63.37.1135.959:30Breaks the high, 10:00 AM11:301:303:30

Backtest every AR breakout in ORB Setups

AR Volatility Box levels

Everything above is free. These rows are where AR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.6337.6337.6337.63
Lower 1
Lower 2
Lower 3

AR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AR questions

Is AR in a squeeze?

Yes. As of the Nov 10, 2026 close, AR is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is AR in an uptrend?

Not cleanly. Market Pulse has AR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was AR's opening range on Nov 10?

The first 30 minutes ran from 35.95 to 37.11, a range of $1.16. Price broke above the high in the 10:00 AM ET bar and closed above the range at 37.63.

Where are AR's Volatility Box levels?

Stock Volatility Box and Bundle members see AR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.