Skip to main content
Join free

ARKK

ARK Innovation ETF
77.10−1.88 (−2.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ARKK, read from our ThinkOrSwim tools after the close.

ARKK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ARKK closed at 77.10 on Nov 10, 2026, below a VMA of 82.54. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.7580859095Aug 18Sep 1Oct 1Nov 277.10ARKK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ARKK closed at 77.10 on Nov 10, 2026, below a VMA of 82.54. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.8090Sep 30Nov 277.10
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ARKK on Nov 10

ARKK closed down 2.38%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

77.10 against a VMA of 82.54, 6.59% below.

77.10Close
82.54VMA
3.26Daily ATR
Relative

Lagged SPY by 2.01 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.38%ARKK
−0.37%SPY

Opening range, Nov 10

30-minute range: 76.64 to 78.42, $1.78 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 77.10.

ARKK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.64 to 78.42. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 77.10.78.4276.649:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ARKK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.64 to 78.42. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 77.10.78.4276.649:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ARKK breakout in ORB Setups

ARKK Volatility Box levels

Everything above is free. These rows are where ARKK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close77.1077.1077.1077.10
Lower 1
Lower 2
Lower 3

ARKK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ARKK questions

Is ARKK in a squeeze?

Yes. As of the Nov 10, 2026 close, ARKK is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ARKK in an uptrend?

No. Market Pulse has ARKK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

What was ARKK's opening range on Nov 10?

The first 30 minutes ran from 76.64 to 78.42, a range of $1.78. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 77.10.

Where are ARKK's Volatility Box levels?

Stock Volatility Box and Bundle members see ARKK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ARKK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.