Skip to main content
Join free

BIL

State Street SPDR Bloomberg 1-3 Month T-Bill ETF
91.60+0.0150 (+0.02%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BIL, read from our ThinkOrSwim tools after the close.

BIL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BIL closed at 91.60 on Oct 21, 2026, above a VMA of 91.56. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.91.4091.4591.5091.5591.6591.70Jul 29Sep 1Oct 191.60BIL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BIL closed at 91.60 on Oct 21, 2026, above a VMA of 91.56. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.91.491.5Sep 10Oct 191.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BIL on Oct 21

BIL closed up 0.02%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

91.60 against a VMA of 91.56, 0.04% above.

91.60Close
91.56VMA
0.0262Daily ATR
Relative

Lagged SPY by 0.51 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.02%BIL
+0.53%SPY

Opening range, Oct 21

30-minute range: 91.59 to 91.60, $0.0100 wide

Price stayed inside the range all session and closed at 91.60.

BIL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.59 to 91.60. Price stayed inside the range all session and closed at 91.60.91.6091.599:3010:3011:3012:301:302:303:30BIL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.59 to 91.60. Price stayed inside the range all session and closed at 91.60.91.6091.599:3011:301:303:30

Backtest every BIL breakout in ORB Setups

BIL Volatility Box levels

Everything above is free. These rows are where BIL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close91.6091.6091.6091.60
Lower 1
Lower 2
Lower 3

BIL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BIL questions

Is BIL in a squeeze?

Yes. As of the Oct 21, 2026 close, BIL is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is BIL in an uptrend?

Yes. Market Pulse has BIL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was BIL's opening range on Oct 21?

The first 30 minutes ran from 91.59 to 91.60, a range of $0.0100. Price stayed inside the range all session and closed at 91.60.

Where are BIL's Volatility Box levels?

Stock Volatility Box and Bundle members see BIL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BIL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.