Skip to main content
Join free

CIFR

Cipher Digital Inc. Common Stock
9.13+0.2500 (+2.82%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CIFR, read from our ThinkOrSwim tools after the close.

CIFR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CIFR closed at 9.13 on Oct 21, 2026, below a VMA of 11.02. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.10.012.515.017.520.022.525.0Jul 29Sep 1Oct 19.13CIFR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CIFR closed at 9.13 on Oct 21, 2026, below a VMA of 11.02. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.12.515.017.520.0Sep 10Oct 19.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CIFR on Oct 21

CIFR closed up 2.82%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

9.13 against a VMA of 11.02, 17.12% below.

9.13Close
11.02VMA
1.23Daily ATR
Relative

Beat SPY by 2.28 points.

SPY rose on Oct 21.

+2.82%CIFR
+0.53%SPY

Opening range, Oct 21

30-minute range: 8.75 to 9.42, $0.6749 wide

Price stayed inside the range all session and closed at 9.13.

CIFR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.75 to 9.42. Price stayed inside the range all session and closed at 9.13.9.428.759:3010:3011:3012:301:302:303:30CIFR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.75 to 9.42. Price stayed inside the range all session and closed at 9.13.9.428.759:3011:301:303:30

Backtest every CIFR breakout in ORB Setups

CIFR Volatility Box levels

Everything above is free. These rows are where CIFR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.139.139.139.13
Lower 1
Lower 2
Lower 3

CIFR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CIFR questions

Is CIFR in a squeeze?

Yes. As of the Oct 21, 2026 close, CIFR is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

Is CIFR in an uptrend?

No. Market Pulse has CIFR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was CIFR's opening range on Oct 21?

The first 30 minutes ran from 8.75 to 9.42, a range of $0.6749. Price stayed inside the range all session and closed at 9.13.

Where are CIFR's Volatility Box levels?

Stock Volatility Box and Bundle members see CIFR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CIFR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.