Skip to main content
Join free

CONL

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
2.66−0.1700 (−6.01%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CONL, read from our ThinkOrSwim tools after the close.

CONL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CONL closed at 2.66 on Nov 10, 2026, below a VMA of 3.90. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.34567Aug 18Sep 1Oct 1Nov 22.66CONL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CONL closed at 2.66 on Nov 10, 2026, below a VMA of 3.90. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.456Sep 30Nov 22.66
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CONL on Nov 10

CONL closed down 6.01%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

2.66 against a VMA of 3.90, 31.86% below.

2.66Close
3.90VMA
0.5307Daily ATR
Relative

Lagged SPY by 5.64 points.

0 of the 4 related symbols below closed higher on Nov 10.

−6.01%CONL
−0.37%SPY

Opening range, Nov 10

30-minute range: 2.60 to 2.82, $0.2250 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 2.66.

CONL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.60 to 2.82. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 2.66.2.822.609:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CONL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.60 to 2.82. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 2.66.2.822.609:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CONL breakout in ORB Setups

CONL Volatility Box levels

Everything above is free. These rows are where CONL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close2.662.662.662.66
Lower 1
Lower 2
Lower 3

CONL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CONL questions

Is CONL in a squeeze?

Yes. As of the Nov 10, 2026 close, CONL is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is CONL in an uptrend?

No. Market Pulse has CONL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

What was CONL's opening range on Nov 10?

The first 30 minutes ran from 2.60 to 2.82, a range of $0.2250. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 2.66.

Where are CONL's Volatility Box levels?

Stock Volatility Box and Bundle members see CONL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CONL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.