Skip to main content
Join free

CORZ

Core Scientific, Inc. Common Stock
14.25+0.4550 (+3.30%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CORZ, read from our ThinkOrSwim tools after the close.

CORZ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CORZ closed at 14.25 on Oct 21, 2026, below a VMA of 15.81. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.121618202224Jul 29Sep 1Oct 114.25CORZ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CORZ closed at 14.25 on Oct 21, 2026, below a VMA of 15.81. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1618Sep 10Oct 114.25
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CORZ on Oct 21

CORZ closed up 3.30%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

14.25 against a VMA of 15.81, 9.84% below.

14.25Close
15.81VMA
1.07Daily ATR
Relative

Beat SPY by 2.77 points.

SPY rose on Oct 21.

+3.30%CORZ
+0.53%SPY

Opening range, Oct 21

30-minute range: 13.81 to 14.49, $0.6800 wide

Price stayed inside the range all session and closed at 14.25.

CORZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.81 to 14.49. Price stayed inside the range all session and closed at 14.25.14.4913.819:3010:3011:3012:301:302:303:30CORZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.81 to 14.49. Price stayed inside the range all session and closed at 14.25.14.4913.819:3011:301:303:30

Backtest every CORZ breakout in ORB Setups

CORZ Volatility Box levels

Everything above is free. These rows are where CORZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.2514.2514.2514.25
Lower 1
Lower 2
Lower 3

CORZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CORZ questions

Is CORZ in a squeeze?

Yes. As of the Oct 21, 2026 close, CORZ is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

Is CORZ in an uptrend?

No. Market Pulse has CORZ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

What was CORZ's opening range on Oct 21?

The first 30 minutes ran from 13.81 to 14.49, a range of $0.6800. Price stayed inside the range all session and closed at 14.25.

Where are CORZ's Volatility Box levels?

Stock Volatility Box and Bundle members see CORZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CORZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.