Skip to main content
Join free

CPER

United States Copper Index Fund
37.74−0.6900 (−1.80%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CPER, read from our ThinkOrSwim tools after the close.

CPER daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CPER closed at 37.74 on Nov 10, 2026, below a VMA of 39.24. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.38394041Aug 18Sep 1Oct 1Nov 237.74CPER daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CPER closed at 37.74 on Nov 10, 2026, below a VMA of 39.24. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.3940Sep 30Nov 237.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CPER on Nov 10

CPER closed down 1.80%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

37.74 against a VMA of 39.24, 3.83% below.

37.74Close
39.24VMA
0.7131Daily ATR
Relative

Lagged SPY by 1.43 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.80%CPER
−0.37%SPY

Opening range, Nov 10

30-minute range: 37.64 to 37.78, $0.1380 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 37.74.

CPER 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.64 to 37.78. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 37.74.37.7837.649:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CPER 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.64 to 37.78. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 37.74.37.7837.649:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CPER breakout in ORB Setups

CPER Volatility Box levels

Everything above is free. These rows are where CPER is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.7437.7437.7437.74
Lower 1
Lower 2
Lower 3

CPER's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CPER questions

Is CPER in a squeeze?

Yes. As of the Nov 10, 2026 close, CPER is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is CPER in an uptrend?

No. Market Pulse has CPER in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

What was CPER's opening range on Nov 10?

The first 30 minutes ran from 37.64 to 37.78, a range of $0.1380. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 37.74.

Where are CPER's Volatility Box levels?

Stock Volatility Box and Bundle members see CPER's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CPER

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.