Skip to main content
Join free

CPER

United States Copper Index Fund
39.54−0.2300 (−0.58%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CPER, read from our ThinkOrSwim tools after the close.

CPER daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CPER closed at 39.54 on Oct 21, 2026, below a VMA of 39.71. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.38.038.539.040.040.541.041.5Jul 29Sep 1Oct 139.54CPER daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CPER closed at 39.54 on Oct 21, 2026, below a VMA of 39.71. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.38394041Sep 10Oct 139.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CPER on Oct 21

CPER closed down 0.58%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 6 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

39.54 against a VMA of 39.71, 0.44% below.

39.54Close
39.71VMA
0.5514Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.58%CPER
+0.53%SPY

Opening range, Oct 21

30-minute range: 39.34 to 39.46, $0.1200 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.54.

CPER 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.34 to 39.46. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.54.39.4639.349:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CPER 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.34 to 39.46. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.54.39.4639.349:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CPER breakout in ORB Setups

CPER Volatility Box levels

Everything above is free. These rows are where CPER is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close39.5439.5439.5439.54
Lower 1
Lower 2
Lower 3

CPER's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CPER questions

Is CPER in a squeeze?

Yes. As of the Oct 21, 2026 close, CPER is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 6 bars, momentum rising.

Is CPER in an uptrend?

No. Market Pulse has CPER in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was CPER's opening range on Oct 21?

The first 30 minutes ran from 39.34 to 39.46, a range of $0.1200. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.54.

Where are CPER's Volatility Box levels?

Stock Volatility Box and Bundle members see CPER's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CPER

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.