Skip to main content
Join free

DAVE

Dave Inc. Class A Common Stock
376.76+13.12 (+3.61%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DAVE, read from our ThinkOrSwim tools after the close.

DAVE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DAVE closed at 376.76 on Oct 21, 2026, above a VMA of 355.92. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.300320340360400420440Jul 29Sep 1Oct 1376.76DAVE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DAVE closed at 376.76 on Oct 21, 2026, above a VMA of 355.92. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.320340360Sep 10Oct 1376.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DAVE on Oct 21

DAVE closed up 3.61%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 13 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

376.76 against a VMA of 355.92, 5.85% above.

376.76Close
355.92VMA
19.95Daily ATR
Relative

Beat SPY by 3.08 points.

SPY rose on Oct 21.

+3.61%DAVE
+0.53%SPY

Opening range, Oct 21

30-minute range: 366.45 to 377.49, $11.04 wide

Price broke above the high in the 10:50 AM ET bar, then closed back inside the range at 376.76.

DAVE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 366.45 to 377.49. Price broke above the high in the 10:50 AM ET bar, then closed back inside the range at 376.76.377.49366.459:30Breaks the high, 10:50 AM11:3012:301:302:303:30DAVE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 366.45 to 377.49. Price broke above the high in the 10:50 AM ET bar, then closed back inside the range at 376.76.377.49366.459:30Breaks the high, 10:50 AM11:301:303:30

Backtest every DAVE breakout in ORB Setups

DAVE Volatility Box levels

Everything above is free. These rows are where DAVE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close376.76376.76376.76376.76
Lower 1
Lower 2
Lower 3

DAVE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DAVE questions

Is DAVE in a squeeze?

Yes. As of the Oct 21, 2026 close, DAVE is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 13 bars, momentum rising.

Is DAVE in an uptrend?

Not cleanly. Market Pulse has DAVE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was DAVE's opening range on Oct 21?

The first 30 minutes ran from 366.45 to 377.49, a range of $11.04. Price broke above the high in the 10:50 AM ET bar, then closed back inside the range at 376.76.

Where are DAVE's Volatility Box levels?

Stock Volatility Box and Bundle members see DAVE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DAVE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.