Skip to main content
Join free

DAVE

Dave Inc. Class A Common Stock
273.85−8.80 (−3.11%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DAVE, read from our ThinkOrSwim tools after the close.

DAVE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DAVE closed at 273.85 on Nov 10, 2026, below a VMA of 326.68. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.260300320340360380400Aug 18Sep 1Oct 1Nov 2273.85DAVE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DAVE closed at 273.85 on Nov 10, 2026, below a VMA of 326.68. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.300350Sep 30Nov 2273.85
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DAVE on Nov 10

DAVE closed down 3.11%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

273.85 against a VMA of 326.68, 16.17% below.

273.85Close
326.68VMA
24.19Daily ATR
Relative

Lagged SPY by 2.75 points.

0 of the 5 related symbols below closed higher on Nov 10.

−3.11%DAVE
−0.37%SPY

Opening range, Nov 10

30-minute range: 272.35 to 281.52, $9.17 wide

Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 273.85.

DAVE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 272.35 to 281.52. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 273.85.281.52272.359:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30DAVE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 272.35 to 281.52. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 273.85.281.52272.359:30Breaks the low, 10:45 AM11:301:303:30

Backtest every DAVE breakout in ORB Setups

DAVE Volatility Box levels

Everything above is free. These rows are where DAVE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close273.85273.85273.85273.85
Lower 1
Lower 2
Lower 3

DAVE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DAVE questions

Is DAVE in a squeeze?

Yes. As of the Nov 10, 2026 close, DAVE is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is DAVE in an uptrend?

No. Market Pulse has DAVE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was DAVE's opening range on Nov 10?

The first 30 minutes ran from 272.35 to 281.52, a range of $9.17. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 273.85.

Where are DAVE's Volatility Box levels?

Stock Volatility Box and Bundle members see DAVE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DAVE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.