Skip to main content
Join free

DBA

Invesco DB Agriculture Fund
28.12−0.0500 (−0.18%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DBA, read from our ThinkOrSwim tools after the close.

DBA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DBA closed at 28.12 on Oct 21, 2026, below a VMA of 28.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.27.528.028.529.029.5Jul 29Sep 1Oct 128.12DBA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DBA closed at 28.12 on Oct 21, 2026, below a VMA of 28.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.28.529.0Sep 10Oct 128.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DBA on Oct 21

DBA closed down 0.18%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 10 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

28.12 against a VMA of 28.44, 1.11% below.

28.12Close
28.44VMA
0.2477Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.18%DBA
+0.53%SPY

Opening range, Oct 21

30-minute range: 27.93 to 28.09, $0.1600 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 28.12.

DBA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.93 to 28.09. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 28.12.28.0927.939:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30DBA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.93 to 28.09. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 28.12.28.0927.939:30Breaks the low, 10:00 AM11:301:303:30

Backtest every DBA breakout in ORB Setups

DBA Volatility Box levels

Everything above is free. These rows are where DBA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.1228.1228.1228.12
Lower 1
Lower 2
Lower 3

DBA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DBA questions

Is DBA in a squeeze?

Yes. As of the Oct 21, 2026 close, DBA is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 10 bars, momentum falling.

Is DBA in an uptrend?

No. Market Pulse has DBA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 9 of the last 12.

What was DBA's opening range on Oct 21?

The first 30 minutes ran from 27.93 to 28.09, a range of $0.1600. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 28.12.

Where are DBA's Volatility Box levels?

Stock Volatility Box and Bundle members see DBA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DBA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.