Skip to main content
Join free

DBC

Invesco DB Commodity Index Tracking Fund
30.76−0.2200 (−0.71%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DBC, read from our ThinkOrSwim tools after the close.

DBC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DBC closed at 30.76 on Nov 10, 2026, below a VMA of 32.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.3031323334Aug 18Sep 1Oct 1Nov 230.76DBC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DBC closed at 30.76 on Nov 10, 2026, below a VMA of 32.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.323334Sep 30Nov 230.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DBC on Nov 10

DBC closed down 0.71%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

30.76 against a VMA of 32.15, 4.32% below.

30.76Close
32.15VMA
0.5462Daily ATR
Relative

Lagged SPY by 0.34 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.71%DBC
−0.37%SPY

Opening range, Nov 10

30-minute range: 30.41 to 30.55, $0.1350 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 30.76.

DBC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.41 to 30.55. Price broke above the high in the 10:00 AM ET bar and closed above the range at 30.76.30.5530.419:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30DBC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.41 to 30.55. Price broke above the high in the 10:00 AM ET bar and closed above the range at 30.76.30.5530.419:30Breaks the high, 10:00 AM11:301:303:30

Backtest every DBC breakout in ORB Setups

DBC Volatility Box levels

Everything above is free. These rows are where DBC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close30.7630.7630.7630.76
Lower 1
Lower 2
Lower 3

DBC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DBC questions

Is DBC in a squeeze?

No. As of the Nov 10, 2026 close, DBC is not in a squeeze on any of the 12 timeframes we track.

Is DBC in an uptrend?

No. Market Pulse has DBC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was DBC's opening range on Nov 10?

The first 30 minutes ran from 30.41 to 30.55, a range of $0.1350. Price broke above the high in the 10:00 AM ET bar and closed above the range at 30.76.

Where are DBC's Volatility Box levels?

Stock Volatility Box and Bundle members see DBC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DBC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.