Skip to main content
Join free

DJT

Trump Media & Technology Group Corp. Common Stock
4.28+0.2200 (+5.42%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DJT, read from our ThinkOrSwim tools after the close.

DJT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DJT closed at 4.28 on Nov 10, 2026, below a VMA of 5.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.5678910Aug 18Sep 1Oct 1Nov 24.28DJT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DJT closed at 4.28 on Nov 10, 2026, below a VMA of 5.44. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.68Sep 30Nov 24.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DJT on Nov 10

DJT closed up 5.42%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.4 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR below its VMA.

4.28 against a VMA of 5.44, 21.26% below.

4.28Close
5.44VMA
0.4726Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+5.42%DJT
−0.37%SPY

Opening range, Nov 10

30-minute range: 3.96 to 4.32, $0.3555 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.28.

DJT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 3.96 to 4.32. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.28.4.323.969:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30DJT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 3.96 to 4.32. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.28.4.323.969:30Breaks the high, 10:00 AM11:301:303:30

Backtest every DJT breakout in ORB Setups

DJT Volatility Box levels

Everything above is free. These rows are where DJT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.284.284.284.28
Lower 1
Lower 2
Lower 3

DJT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DJT questions

Is DJT in a squeeze?

Yes. As of the Nov 10, 2026 close, DJT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is DJT in an uptrend?

No. Market Pulse has DJT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

What was DJT's opening range on Nov 10?

The first 30 minutes ran from 3.96 to 4.32, a range of $0.3555. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.28.

Where are DJT's Volatility Box levels?

Stock Volatility Box and Bundle members see DJT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DJT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.