Skip to main content
Join free

DUK

Duke Energy Corporation
120.67−0.6700 (−0.55%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DUK, read from our ThinkOrSwim tools after the close.

DUK daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DUK closed at 120.67 on Oct 21, 2026, above a VMA of 118.30. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.112.5115.0117.5122.5125.0127.5130.0Jul 29Sep 1Oct 1120.67DUK daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DUK closed at 120.67 on Oct 21, 2026, above a VMA of 118.30. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.112.5115.0117.5122.5Sep 10Oct 1120.67
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DUK on Oct 21

DUK closed down 0.55%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

120.67 against a VMA of 118.30, 2.00% above.

120.67Close
118.30VMA
1.81Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.55%DUK
+0.53%SPY

Opening range, Oct 21

30-minute range: 121.01 to 121.74, $0.7300 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 120.67.

DUK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 121.01 to 121.74. Price broke below the low in the 10:00 AM ET bar and closed below the range at 120.67.121.74121.019:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30DUK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 121.01 to 121.74. Price broke below the low in the 10:00 AM ET bar and closed below the range at 120.67.121.74121.019:30Breaks the low, 10:00 AM11:301:303:30

Backtest every DUK breakout in ORB Setups

DUK Volatility Box levels

Everything above is free. These rows are where DUK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close120.67120.67120.67120.67
Lower 1
Lower 2
Lower 3

DUK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DUK questions

Is DUK in a squeeze?

Yes. As of the Oct 21, 2026 close, DUK is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

Is DUK in an uptrend?

Not cleanly. Market Pulse has DUK in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was DUK's opening range on Oct 21?

The first 30 minutes ran from 121.01 to 121.74, a range of $0.7300. Price broke below the low in the 10:00 AM ET bar and closed below the range at 120.67.

Where are DUK's Volatility Box levels?

Stock Volatility Box and Bundle members see DUK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DUK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.