Skip to main content

XEL

Xcel Energy, Inc.
80.12−0.0500 (−0.06%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for XEL, read from our ThinkOrSwim tools after the close.

XEL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. XEL closed at 80.12 on Nov 10, 2026, above a VMA of 77.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.707274767882Aug 18Sep 1Oct 1Nov 280.12XEL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. XEL closed at 80.12 on Nov 10, 2026, above a VMA of 77.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.7075Sep 30Nov 280.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

XEL on Nov 10

XEL closed down 0.06%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

80.12 against a VMA of 77.49, 3.40% above.

80.12Close
77.49VMA
1.57Daily ATR
Relative

Beat SPY by 0.31 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.06%XEL
−0.37%SPY

Opening range, Nov 10

30-minute range: 79.22 to 80.19, $0.9700 wide

Price broke above the high in the 12:05 PM ET bar, then closed back inside the range at 80.12.

XEL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.22 to 80.19. Price broke above the high in the 12:05 PM ET bar, then closed back inside the range at 80.12.80.1979.229:3010:3011:30Breaks the high, 12:05 PM12:301:302:303:30XEL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.22 to 80.19. Price broke above the high in the 12:05 PM ET bar, then closed back inside the range at 80.12.80.1979.229:3011:30Breaks the high, 12:05 PM1:303:30

Backtest every XEL breakout in ORB Setups

XEL Volatility Box levels

Everything above is free. These rows are where XEL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close80.1280.1280.1280.12
Lower 1
Lower 2
Lower 3

XEL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

XEL questions

Is XEL in a squeeze?

Yes. As of the Nov 10, 2026 close, XEL is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

Is XEL in an uptrend?

Yes. Market Pulse has XEL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was XEL's opening range on Nov 10?

The first 30 minutes ran from 79.22 to 80.19, a range of $0.9700. Price broke above the high in the 12:05 PM ET bar, then closed back inside the range at 80.12.

Where are XEL's Volatility Box levels?

Stock Volatility Box and Bundle members see XEL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading XEL

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.