Skip to main content
Join free

EXC

Exelon Corporation
43.05+0.0050 (+0.01%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EXC, read from our ThinkOrSwim tools after the close.

EXC daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EXC closed at 43.05 on Oct 21, 2026, above a VMA of 42.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.40424446Jul 29Sep 1Oct 143.05EXC daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EXC closed at 43.05 on Oct 21, 2026, above a VMA of 42.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.404244Sep 10Oct 143.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EXC on Oct 21

EXC closed up 0.01%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

43.05 against a VMA of 42.29, 1.81% above.

43.05Close
42.29VMA
0.7498Daily ATR
Relative

Lagged SPY by 0.52 points.

SPY rose on Oct 21.

+0.01%EXC
+0.53%SPY

Opening range, Oct 21

30-minute range: 42.98 to 43.21, $0.2350 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 43.05.

EXC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.98 to 43.21. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 43.05.43.2142.989:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30EXC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.98 to 43.21. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 43.05.43.2142.989:30Breaks the low, 10:00 AM11:301:303:30

Backtest every EXC breakout in ORB Setups

EXC Volatility Box levels

Everything above is free. These rows are where EXC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close43.0543.0543.0543.05
Lower 1
Lower 2
Lower 3

EXC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EXC questions

Is EXC in a squeeze?

Yes. As of the Oct 21, 2026 close, EXC is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

Is EXC in an uptrend?

Not cleanly. Market Pulse has EXC in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 11 of the last 12.

What was EXC's opening range on Oct 21?

The first 30 minutes ran from 42.98 to 43.21, a range of $0.2350. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 43.05.

Where are EXC's Volatility Box levels?

Stock Volatility Box and Bundle members see EXC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EXC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.