Skip to main content
Join free

EXC

Exelon Corporation
45.53−0.1200 (−0.26%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EXC, read from our ThinkOrSwim tools after the close.

EXC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EXC closed at 45.53 on Nov 10, 2026, above a VMA of 44.65. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.4041424344454647Aug 18Sep 1Oct 1Nov 245.53EXC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EXC closed at 45.53 on Nov 10, 2026, above a VMA of 44.65. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.404244Sep 30Nov 245.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EXC on Nov 10

EXC closed down 0.26%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

45.53 against a VMA of 44.65, 1.97% above.

45.53Close
44.65VMA
0.9075Daily ATR
Relative

Beat SPY by 0.11 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.26%EXC
−0.37%SPY

Opening range, Nov 10

30-minute range: 45.12 to 45.68, $0.5550 wide

Price broke above the high in the 11:50 AM ET bar, then closed back inside the range at 45.53.

EXC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.12 to 45.68. Price broke above the high in the 11:50 AM ET bar, then closed back inside the range at 45.53.45.6845.129:3010:3011:30Breaks the high, 11:50 AM12:301:302:303:30EXC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.12 to 45.68. Price broke above the high in the 11:50 AM ET bar, then closed back inside the range at 45.53.45.6845.129:3011:30Breaks the high, 11:50 AM1:303:30

Backtest every EXC breakout in ORB Setups

EXC Volatility Box levels

Everything above is free. These rows are where EXC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.5345.5345.5345.53
Lower 1
Lower 2
Lower 3

EXC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EXC questions

Is EXC in a squeeze?

Yes. As of the Nov 10, 2026 close, EXC is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is EXC in an uptrend?

Yes. Market Pulse has EXC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 27, 11 sessions in a row, and on 11 of the last 12.

What was EXC's opening range on Nov 10?

The first 30 minutes ran from 45.12 to 45.68, a range of $0.5550. Price broke above the high in the 11:50 AM ET bar, then closed back inside the range at 45.53.

Where are EXC's Volatility Box levels?

Stock Volatility Box and Bundle members see EXC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EXC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.