Skip to main content
Join free

PCG

PG&E Corporation
13.23+0.0900 (+0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PCG, read from our ThinkOrSwim tools after the close.

PCG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PCG closed at 13.23 on Nov 10, 2026, above a VMA of 13.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.121415161718Aug 18Sep 1Oct 1Nov 213.23PCG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PCG closed at 13.23 on Nov 10, 2026, above a VMA of 13.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.12.012.513.013.5Sep 30Nov 213.23
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PCG on Nov 10

PCG closed up 0.68%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: tight squeeze for 12 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

13.23 against a VMA of 13.08, 1.17% above.

13.23Close
13.08VMA
0.3866Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.68%PCG
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.97 to 13.11, $0.1400 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 13.23.

PCG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.97 to 13.11. Price broke above the high in the 10:00 AM ET bar and closed above the range at 13.23.13.1112.979:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30PCG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.97 to 13.11. Price broke above the high in the 10:00 AM ET bar and closed above the range at 13.23.13.1112.979:30Breaks the high, 10:00 AM11:301:303:30

Backtest every PCG breakout in ORB Setups

PCG Volatility Box levels

Everything above is free. These rows are where PCG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.2313.2313.2313.23
Lower 1
Lower 2
Lower 3

PCG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PCG questions

Is PCG in a squeeze?

Yes. As of the Nov 10, 2026 close, PCG is in a squeeze on 11 of the 12 timeframes we track. Daily: tight squeeze for 12 bars, momentum rising.

Is PCG in an uptrend?

Yes. Market Pulse has PCG in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 9 of the last 12.

What was PCG's opening range on Nov 10?

The first 30 minutes ran from 12.97 to 13.11, a range of $0.1400. Price broke above the high in the 10:00 AM ET bar and closed above the range at 13.23.

Where are PCG's Volatility Box levels?

Stock Volatility Box and Bundle members see PCG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PCG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.